We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXETH | MERCATOX | 431,183,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 11.58% | 0.000192 | 150,000.00 | 0.070 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0002 | 0.00016 | 0.000188 | 0.000172 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 17:35:18 | 7,263.73 | 0.000192 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000172 | -0.00000900 | -4.99% | 0.000158 | 0.000199 | 216,030.00 |
04 May 2024 | 0.000181 | 0.000016 | 9.73% | 0.000158 | 0.000199 | 252,236.00 |
03 May 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000158 | 0.000229 | 258,199.00 |
02 May 2024 | 0.000166 | -0.000022 | -11.73% | 0.00016 | 0.000225 | 341,624.00 |
01 May 2024 | 0.000188 | 0.00000900 | 5.03% | 0.000161 | 0.000228 | 522,428.00 |
30 Apr 2024 | 0.000179 | -0.00001 | -5.29% | 0.000161 | 0.00021 | 469,446.00 |
29 Apr 2024 | 0.000189 | 0.000014 | 7.98% | 0.00016 | 0.00022 | 530,732.00 |
28 Apr 2024 | 0.000175 | -0.000024 | -12.02% | 0.00016 | 0.000233 | 520,133.00 |
27 Apr 2024 | 0.0002 | -0.000081 | -28.89% | 0.000161 | 0.000342 | 381,911.00 |
26 Apr 2024 | 0.00028 | 0.000039 | 16.13% | 0.000183 | 0.000349 | 360,905.00 |
25 Apr 2024 | 0.000242 | -0.000094 | -27.97% | 0.000181 | 0.000357 | 357,061.00 |
24 Apr 2024 | 0.000336 | 0.000125 | 59.15% | 0.000184 | 0.000366 | 321,624.00 |
23 Apr 2024 | 0.000211 | -0.000083 | -28.24% | 0.000182 | 0.000319 | 408,042.00 |
22 Apr 2024 | 0.000294 | 0.000092 | 45.65% | 0.000185 | 0.000366 | 387,491.00 |
21 Apr 2024 | 0.000202 | -0.000115 | -36.38% | 0.000184 | 0.000367 | 328,631.00 |
20 Apr 2024 | 0.000316 | -0.000023 | -6.79% | 0.000181 | 0.000356 | 379,276.00 |
19 Apr 2024 | 0.000339 | 0.000118 | 53.20% | 0.00022 | 0.000347 | 361,395.00 |
18 Apr 2024 | 0.000221 | -0.000035 | -13.68% | 0.00022 | 0.000278 | 383,025.00 |
17 Apr 2024 | 0.000256 | 0.000039 | 18.00% | 0.000181 | 0.000374 | 473,905.00 |
16 Apr 2024 | 0.000217 | 0.000025 | 13.04% | 0.000181 | 0.00022 | 442,849.00 |
15 Apr 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000181 | 0.00022 | 471,464.00 |
14 Apr 2024 | 0.000189 | 0.00000300 | 1.62% | 0.000181 | 0.000219 | 529,348.00 |
13 Apr 2024 | 0.000186 | -0.000023 | -11.03% | 0.000181 | 0.000218 | 432,211.00 |
12 Apr 2024 | 0.000209 | -0.000058 | -21.75% | 0.000181 | 0.0003 | 359,962.00 |
11 Apr 2024 | 0.000267 | -0.000055 | -17.08% | 0.000181 | 0.000396 | 301,787.00 |
10 Apr 2024 | 0.000322 | -0.000041 | -11.29% | 0.000211 | 0.000398 | 329,402.00 |
09 Apr 2024 | 0.000363 | 0.000113 | 45.06% | 0.000211 | 0.000399 | 313,606.00 |
08 Apr 2024 | 0.00025 | -0.000085 | -25.36% | 0.000214 | 0.000398 | 310,249.00 |
07 Apr 2024 | 0.000335 | 0.000024 | 7.72% | 0.000214 | 0.000399 | 294,765.00 |
06 Apr 2024 | 0.000311 | 0.000061 | 24.37% | 0.000212 | 0.0004 | 297,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions