We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | MERCATOX | 433,329,818 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000119 | 10.07% | 0.00001301 | 5,000,000.00000000 | 0.03000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001486 | 0.00000774 | 0.00001365 | 0.00001182 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 12:36:32 | 5,225.13 | 0.00001301 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001182 | -0.00000300 | -20.58% | 0.00000761 | 0.00001488 | 271,034.00 |
27 Apr 2024 | 0.00001458 | 0.00000700 | 87.17% | 0.00000774 | 0.00001491 | 266,336.00 |
26 Apr 2024 | 0.00000803 | -0.00000200 | -19.14% | 0.00000758 | 0.00001487 | 247,575.00 |
25 Apr 2024 | 0.00001045 | -0.00000200 | -15.46% | 0.00000752 | 0.00001492 | 282,345.00 |
24 Apr 2024 | 0.00001294 | 0.00000400 | 45.82% | 0.00000759 | 0.00001495 | 288,199.00 |
23 Apr 2024 | 0.00000873 | -0.00000600 | -40.57% | 0.00000794 | 0.00001498 | 264,684.00 |
22 Apr 2024 | 0.00001479 | 0.00000600 | 66.23% | 0.00000755 | 0.00001497 | 315,828.00 |
21 Apr 2024 | 0.00000906 | -0.00000200 | -18.76% | 0.00000752 | 0.00001482 | 294,266.00 |
20 Apr 2024 | 0.00001066 | -0.00000100 | -8.49% | 0.00000775 | 0.00001488 | 251,674.00 |
19 Apr 2024 | 0.00001178 | -0.00000100 | -7.82% | 0.00000755 | 0.00001493 | 291,153.00 |
18 Apr 2024 | 0.00001278 | 0.00000400 | 47.34% | 0.00000754 | 0.00001483 | 280,275.00 |
17 Apr 2024 | 0.00000845 | -0.00000046 | -5.16% | 0.00000714 | 0.00001478 | 321,208.00 |
16 Apr 2024 | 0.00000891 | 0.00000200 | 27.17% | 0.00000726 | 0.00001196 | 292,127.00 |
15 Apr 2024 | 0.00000736 | -0.00000100 | -11.90% | 0.00000704 | 0.00001192 | 299,458.00 |
14 Apr 2024 | 0.00000840 | -0.00000073 | -8.00% | 0.00000706 | 0.00001180 | 308,880.00 |
13 Apr 2024 | 0.00000913 | -0.00000082 | -8.24% | 0.00000750 | 0.00001197 | 287,056.00 |
12 Apr 2024 | 0.00000995 | -0.00000400 | -29.24% | 0.00000802 | 0.00001495 | 317,105.00 |
11 Apr 2024 | 0.00001368 | 0.00000088 | 6.88% | 0.00000700 | 0.00001555 | 259,435.00 |
10 Apr 2024 | 0.00001280 | 0.00000039 | 3.14% | 0.00001054 | 0.00001557 | 241,766.00 |
09 Apr 2024 | 0.00001241 | -0.00000400 | -24.69% | 0.00001047 | 0.00001655 | 211,632.00 |
08 Apr 2024 | 0.00001620 | -0.00000037 | -2.23% | 0.00001038 | 0.00001654 | 222,735.00 |
07 Apr 2024 | 0.00001657 | 0.00000071 | 4.48% | 0.00001048 | 0.00001657 | 205,514.00 |
06 Apr 2024 | 0.00001586 | 0.00000300 | 23.38% | 0.00001043 | 0.00001645 | 223,566.00 |
05 Apr 2024 | 0.00001283 | -0.00000200 | -13.13% | 0.00001037 | 0.00001654 | 236,651.00 |
04 Apr 2024 | 0.00001523 | -0.00000100 | -6.09% | 0.00001044 | 0.00001657 | 239,300.00 |
03 Apr 2024 | 0.00001641 | 0.00000300 | 22.46% | 0.00001038 | 0.00001658 | 193,813.00 |
02 Apr 2024 | 0.00001336 | -0.00000300 | -18.73% | 0.00001066 | 0.00001659 | 214,298.00 |
01 Apr 2024 | 0.00001602 | 0.00000500 | 47.48% | 0.00001038 | 0.00001631 | 274,099.00 |
30 Mar 2024 | 0.00001053 | 0.00000013 | 1.25% | 0.00001023 | 0.00001092 | 313,425.00 |
29 Mar 2024 | 0.00001040 | 0.00000018 | 1.76% | 0.00001022 | 0.00001260 | 247,348.00 |
28 Mar 2024 | 0.00001022 | -0.00000200 | -16.95% | 0.00001022 | 0.00001389 | 257,891.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions