ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YFI PaprikaYFIP
US$ 0.021536
0.000797
(
3.84%
)
Info
Rank Rank 4611
Platform Ethereum
Token
Not Mineable
Bid
US$ 51,275,550.00
Exchange
-
Ask
US$ 68,709.24
Last Trade Time
15:06:42
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.015097
Fully Diluted Market Cap
US$ 65
Genesis Date
18/9/2020
Days Range 0.02063-0.021761
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 3,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.082E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920YFIP/ETHhttps://mercatox.com/exchange/YFIP/ETHETH1https://mercatox.com/exchange/YFIP/ETH04 hours ago
2.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921YFIP/BTChttps://mercatox.com/exchange/YFIP/BTCBTC2https://mercatox.com/exchange/YFIP/BTC04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFIP/ETHhttps://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebcETH3https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About YFIP

YFI Paprika is a token for development DeFI ecosystem on YFI Paprika Community.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17333562000.020781990.000607053.010.02015380.020840250.019885370
17332698000.020174948.4E-50.420.020131110.020206790.01968330
17331834000.02009086-0.000354-1.730.020424720.020609170.019837930
17330970000.02044520.000185410.920.020258660.020542140.020115580
17330106000.02025979-0.000193-0.940.020471860.020471860.020191420
17329242000.020452620.000365431.820.020088050.020723670.020043920
17328378000.02008719-7.9E-5-0.390.020181080.020299480.019887780
17327514000.020166010.000856464.440.019274220.020445590.019270840
17326650000.01930955-0.000189-0.970.019547960.019948410.019049570
17325786000.0194985-0.00102-4.970.020545940.020763210.019493780
17324922000.02051893-7.0E-6-0.030.020545940.020716490.020116370
17324058000.02052585-0.000268-1.290.020765880.020785910.020426790
17323194000.020794069.8E-50.470.020687830.020948670.020419140
17322330000.020695980.000917284.640.01980450.020786850.019772370
17321466000.01977870.000400062.060.019391620.019937530.019246440
17320602000.019378640.000368711.940.019014590.019750120.01899040
17319738000.019009930.000147690.780.019106660.019454010.018787590
17318874000.01886224-0.000131-0.690.019022210.01919130.018642310
17318010000.01899346-0.000143-0.750.019106660.019264950.018941290
17317146000.019136710.00080154.370.018409910.019294360.018304880
17316282000.01833521-0.000659-3.470.018990280.019273950.018209210
17315418000.018993740.00051922.810.018519040.019623970.018127540
17314554000.01847454-0.000156-0.840.018580550.01889570.017910
17313690000.018630480.0017505610.370.016902030.018817910.016862840
17312826000.016879920.00074964.650.016123250.01710450.016081510
17311962000.016130325.8E-50.360.016073030.016157540.015914050
17311098000.01607239.7E-50.610.01594950.016230590.015893330
17310234000.015975748.7E-50.550.015885120.016158820.015646460
17309370000.015888390.001297228.890.014601540.016059190.014594180
17308506000.014591170.000382762.690.014241950.014791720.014173470
17307642000.01420841-0.000253-1.750.014554930.014554930.014032410
17306778000.01446161-7.6E-5-0.520.014554930.014554930.014171950
17305914000.01453789-4.8E-5-0.330.014606960.01467030.014510580
17305050000.01458562-0.000181-1.230.014743630.015022920.014454580
17304186000.01476697-0.000437-2.870.015185380.015256580.014627060
17303322000.01520406-4.7E-5-0.310.015270040.015310590.015003290
17302458000.01525059-206.133198-99.99205.7718515212.22007950.015068341244
1730159400206.14844855.72.84201.2332175207.0743355198.35325050
1730073000200.44881252.681.36197.65201.2507995197.2233710
1729986600197.7680592.161.11196.56086198.5353835195.77359350
1729900200195.605237-5.26-2.62201.2332175202.7484555193.3579270
1729813800200.86075054.182.13196.59508202.791968196.23249550
1729727400196.6785355-1.99-1.00198.611582198.626332192.37153550
1729641000198.663856-0.43-0.21198.649283199.821849196.4047460
1729554600199.089187-4.47-2.20203.4735065204.7938085197.17207050
1729468200203.5583191.940.96201.71864204.444381200.855470
1729381800201.6145345-0.25-0.12201.9658795202.420032200.7106840
1729295400201.86681853.291.66177.749064203.504629177.2639660
1729209000198.5731435-1-0.50177.749064198.960567177.2639660
1729122600199.56977152.561.30197.4494201.661056197.0278450
1729036200197.00498251.971.01194.8678845199.9979345191.3450240
1728949800195.03632959.875.33177.749064196.110454177.2639660
1728863400185.161706-1.14-0.61186.6131945186.636883183.0135750
1728777000186.301352.071.12184.472763187.195849184.2926360
1728690600184.22947656.663.75177.749064187.0608275177.2639660
1728604200177.573244-1.25-0.70178.670703180.609443173.7269750
1728517800178.8232475-4.66-2.54183.3393435184.3830535177.96426650
1728431400183.47879-0.68-0.37183.7780675186.395632182.5108950
1728345000184.1621575-1.24-0.67179.2131195190.0461095178.3679150
1728258600185.40540552.341.28182.9540735185.5783345182.41428250
1728172200183.0684450.10.06183.4271355183.984184182.05219950
1728085800182.96734853.712.07179.2131195184.251041178.3679150
1727999400179.25701550.20.11178.6142105181.2423655177.05206750
1727913000179.059985-0.58-0.32179.4556685183.7403075176.93672250
1727826600179.6389225-6.9-3.70186.8251815189.0438765177.66979750
1727740200186.5342525-7.28-3.76193.332085193.42855185.6717610
1727653800193.8163865-0.37-0.19194.3431385194.703481193.08384250
1727567400194.1880570.230.12194.195727195.2979945193.08903450
1727481000193.9544761.730.90192.08453196.167861191.2968210
1727394600192.22149856.413.45186.4207365193.945744184.87877150
1727308200185.806576-4.03-2.12189.5925175190.619973185.73096750
1727221800189.83524352.881.54186.8158005190.745525185.06503450
1727135400186.955483-0.4-0.21171.1156055188.410364167.349370
1727049000187.35214-0.01-0.01186.960262188.5909925184.0827140
1726962600187.3648251.240.67186.4507085187.364825185.1871350
1726876200186.1233470.230.12185.626272189.101667184.14959050
1726789800185.89569555.242.90182.250882188.377383182.005560
1726703400180.66038952.861.61177.884587181.0620615174.7857890
1726617000177.79652955.723.33171.82098180.940197170.0224240
1726530600172.0737065-2.39-1.37174.568197174.651033169.78550950
1726444200174.467248-2.59-1.46177.02773178.148022173.3199930
1726357800177.0535425-1.68-0.94178.598723178.911895175.54432250
1726271400178.73162057.114.14171.6099075178.951661170.0993010
1726185000171.6256312.391.41169.310648172.741793169.24666250
1726098600169.239612-0.71-0.42170.015639171.098466163.8944480
1726012200169.94652051.430.85168.023386171.200831166.46504850
1725925800168.5115526.363.92171.1156055171.7964655161.47069850
1725839400162.15503952.571.61159.8162205163.182023158.2293270
1725753000159.58800850.650.41159.258759161.728794158.5432660
1725666600158.9400705-6.71-4.05165.702208167.9556245154.9964810
1725580200165.6484295-5.12-3.00171.1156055171.7964655164.5379610

Your Recent History

Delayed Upgrade Clock