We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOETH | MERCATOX | 162,562,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000662 | -1.64% | 0.000396 | 270,000.00 | 0.011561 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000407 | 0.000395 | 0.000406 | 0.000403 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 03:40:53 | 1,843.37 | 0.000396 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000403 | 0.000018 | 4.68% | 0.000363 | 0.000408 | 90,797.00 |
| 17 May 2024 | 0.000385 | -0.00000800 | -2.04% | 0.00036 | 0.000409 | 94,843.00 |
| 16 May 2024 | 0.000393 | -0.00000700 | -1.75% | 0.000361 | 0.000409 | 97,308.00 |
| 15 May 2024 | 0.0004 | 0.00000058 | 0.15% | 0.000361 | 0.000409 | 94,431.00 |
| 14 May 2024 | 0.000399 | 0.00001 | 2.57% | 0.00036 | 0.000408 | 84,103.00 |
| 13 May 2024 | 0.000389 | 0.00000900 | 2.37% | 0.00036 | 0.000408 | 97,840.00 |
| 12 May 2024 | 0.00038 | 0.000018 | 4.97% | 0.000361 | 0.000404 | 98,719.00 |
| 11 May 2024 | 0.000362 | -0.00000600 | -1.63% | 0.000362 | 0.000409 | 110,143.00 |
| 10 May 2024 | 0.000368 | -0.000013 | -3.41% | 0.000364 | 0.000406 | 90,158.00 |
| 09 May 2024 | 0.000381 | -0.000024 | -5.93% | 0.00036 | 0.000409 | 81,934.00 |
| 08 May 2024 | 0.000405 | 0.000028 | 7.43% | 0.000363 | 0.000408 | 84,409.00 |
| 07 May 2024 | 0.000377 | -0.000017 | -4.32% | 0.000362 | 0.000408 | 90,523.00 |
| 06 May 2024 | 0.000394 | -0.00000700 | -1.75% | 0.000362 | 0.000409 | 85,838.00 |
| 05 May 2024 | 0.0004 | 0.000039 | 10.78% | 0.000361 | 0.000409 | 105,995.00 |
| 04 May 2024 | 0.000362 | -0.000031 | -7.89% | 0.000362 | 0.000406 | 94,844.00 |
| 03 May 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000361 | 0.000409 | 90,357.00 |
| 02 May 2024 | 0.000386 | 0.000011 | 2.93% | 0.000361 | 0.000408 | 86,274.00 |
| 01 May 2024 | 0.000375 | 0.00000600 | 1.63% | 0.000363 | 0.000409 | 83,150.00 |
| 30 Apr 2024 | 0.000369 | -0.00000800 | -2.12% | 0.000353 | 0.000406 | 91,737.00 |
| 29 Apr 2024 | 0.000377 | -0.00000073 | -0.19% | 0.000351 | 0.000407 | 84,102.00 |
| 28 Apr 2024 | 0.000377 | -0.000023 | -5.75% | 0.00035 | 0.000406 | 118,398.00 |
| 27 Apr 2024 | 0.0004 | 0.000042 | 11.73% | 0.00035 | 0.000408 | 103,068.00 |
| 26 Apr 2024 | 0.000358 | -0.000036 | -9.13% | 0.00035 | 0.000409 | 107,377.00 |
| 25 Apr 2024 | 0.000394 | 0.000028 | 7.63% | 0.000353 | 0.000407 | 80,998.00 |
| 24 Apr 2024 | 0.000367 | -0.00000085 | -0.23% | 0.000314 | 0.000404 | 102,426.00 |
| 23 Apr 2024 | 0.000368 | -0.00000900 | -2.39% | 0.000317 | 0.000397 | 84,646.00 |
| 22 Apr 2024 | 0.000376 | 0.00000400 | 1.08% | 0.000312 | 0.000405 | 90,526.00 |
| 21 Apr 2024 | 0.000372 | 0.000059 | 18.86% | 0.000312 | 0.000408 | 117,285.00 |
| 20 Apr 2024 | 0.000313 | -0.00000700 | -2.19% | 0.000313 | 0.000389 | 129,139.00 |
| 19 Apr 2024 | 0.000319 | -0.000027 | -7.79% | 0.000315 | 0.00039 | 90,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
