We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOBTC | MERCATOX | 142,575,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000054 | 2.83% | 0.00001961 | 933,350.00000000 | 0.00000094 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001995 | 0.00001868 | 0.00001984 | 0.00001907 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 12:33:01 | 1,154.25 | 0.00001961 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00001907 | -0.00000085 | -4.27% | 0.00001866 | 0.00001998 | 369,569.00 |
30 Apr 2024 | 0.00001992 | 0.00000100 | 5.32% | 0.00001866 | 0.00001999 | 310,764.00 |
29 Apr 2024 | 0.00001879 | -0.00000010 | -0.53% | 0.00001801 | 0.00001998 | 335,474.00 |
28 Apr 2024 | 0.00001889 | -0.00000200 | -9.60% | 0.00001676 | 0.00002092 | 344,953.00 |
27 Apr 2024 | 0.00002083 | 0.00000100 | 5.13% | 0.00001670 | 0.00002096 | 345,828.00 |
26 Apr 2024 | 0.00001950 | 0.00000100 | 5.41% | 0.00001675 | 0.00002096 | 343,793.00 |
25 Apr 2024 | 0.00001849 | -0.00000100 | -5.12% | 0.00001674 | 0.00002097 | 341,628.00 |
24 Apr 2024 | 0.00001952 | 0.00000300 | 17.64% | 0.00001674 | 0.00002065 | 355,642.00 |
23 Apr 2024 | 0.00001701 | -0.00000200 | -10.45% | 0.00001656 | 0.00001994 | 377,712.00 |
22 Apr 2024 | 0.00001913 | 0.00000100 | 5.62% | 0.00001537 | 0.00001996 | 353,373.00 |
21 Apr 2024 | 0.00001778 | 0.00000067 | 3.92% | 0.00001538 | 0.00001813 | 370,676.00 |
20 Apr 2024 | 0.00001711 | 0.00000051 | 3.07% | 0.00001535 | 0.00001812 | 355,654.00 |
19 Apr 2024 | 0.00001660 | 0.00000100 | 6.44% | 0.00001539 | 0.00001802 | 361,669.00 |
18 Apr 2024 | 0.00001552 | -0.00000087 | -5.31% | 0.00001444 | 0.00001832 | 413,767.00 |
17 Apr 2024 | 0.00001639 | 0.00000100 | 6.66% | 0.00001447 | 0.00001888 | 367,979.00 |
16 Apr 2024 | 0.00001501 | -0.00000200 | -11.93% | 0.00001324 | 0.00001897 | 498,988.00 |
15 Apr 2024 | 0.00001676 | -0.00000100 | -5.62% | 0.00001275 | 0.00001942 | 417,613.00 |
14 Apr 2024 | 0.00001780 | -0.00000081 | -4.35% | 0.00001390 | 0.00002093 | 365,139.00 |
13 Apr 2024 | 0.00001861 | 0.00000065 | 3.62% | 0.00001674 | 0.00002094 | 367,361.00 |
12 Apr 2024 | 0.00001796 | -0.00000200 | -9.97% | 0.00001775 | 0.00002146 | 335,857.00 |
11 Apr 2024 | 0.00002007 | -0.00000054 | -2.62% | 0.00001905 | 0.00002151 | 288,904.00 |
10 Apr 2024 | 0.00002061 | -0.00000065 | -3.06% | 0.00001927 | 0.00002294 | 260,639.00 |
09 Apr 2024 | 0.00002126 | -0.00000100 | -4.40% | 0.00002101 | 0.00002297 | 294,087.00 |
08 Apr 2024 | 0.00002273 | 0.00000200 | 9.46% | 0.00002102 | 0.00002296 | 296,467.00 |
07 Apr 2024 | 0.00002114 | -0.00000013 | -0.61% | 0.00002101 | 0.00002199 | 296,214.00 |
06 Apr 2024 | 0.00002127 | -0.00000100 | -4.43% | 0.00002101 | 0.00002322 | 313,702.00 |
05 Apr 2024 | 0.00002256 | -0.00000010 | -0.44% | 0.00001901 | 0.00002333 | 311,636.00 |
04 Apr 2024 | 0.00002266 | 0.00000067 | 3.05% | 0.00002114 | 0.00002398 | 292,470.00 |
03 Apr 2024 | 0.00002199 | -0.00000074 | -3.26% | 0.00002116 | 0.00002396 | 325,379.00 |
02 Apr 2024 | 0.00002273 | -0.00000058 | -2.49% | 0.00002259 | 0.00002378 | 254,613.00 |
01 Apr 2024 | 0.00002331 | -0.00000010 | -0.43% | 0.00002256 | 0.00002379 | 243,662.00 |
30 Mar 2024 | 0.00002341 | -0.00000028 | -1.18% | 0.00002258 | 0.00002379 | 266,291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions