We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDCETH | MERCATOX | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.85% | 0.00000949 | 30,232,777.00 | 0.100284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000999 | 0.00000903 | 0.00000963 | 0.00000941 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 11:48:12 | 24,503.58 | 0.00000949 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
115.72 | 12,169,450.52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000941 | -0.00000049 | -4.95% | 0.00000904 | 0.00001 | 23,844,633.00 |
27 Apr 2024 | 0.00000990 | 0.00000012 | 1.23% | 0.00000902 | 0.00000997 | 18,986,419.00 |
26 Apr 2024 | 0.00000978 | 0.00000010 | 1.03% | 0.00000907 | 0.00000999 | 17,987,145.00 |
25 Apr 2024 | 0.00000968 | -0.00000200 | -16.45% | 0.00000898 | 0.000013 | 15,937,045.00 |
24 Apr 2024 | 0.000012 | 0.00000200 | 19.69% | 0.00000884 | 0.000013 | 16,688,714.00 |
23 Apr 2024 | 0.00001 | -0.00000076 | -6.96% | 0.00000890 | 0.000013 | 17,476,701.00 |
22 Apr 2024 | 0.000011 | 0.00000008 | 0.74% | 0.00001 | 0.000013 | 16,564,339.00 |
21 Apr 2024 | 0.000011 | 0.00000005 | 0.46% | 0.00001 | 0.000013 | 15,382,332.00 |
20 Apr 2024 | 0.000011 | -0.00000045 | -4.00% | 0.00000878 | 0.000013 | 16,186,586.00 |
19 Apr 2024 | 0.000011 | 0.00000200 | 21.93% | 0.00000875 | 0.000012 | 19,831,705.00 |
18 Apr 2024 | 0.00000912 | -0.00000300 | -24.77% | 0.00000877 | 0.000012 | 18,821,937.00 |
17 Apr 2024 | 0.000012 | 0.00000300 | 33.94% | 0.00000875 | 0.000012 | 16,981,172.00 |
16 Apr 2024 | 0.00000884 | -0.00000200 | -18.33% | 0.00000884 | 0.000012 | 17,286,626.00 |
15 Apr 2024 | 0.000011 | -0.00000100 | -8.12% | 0.00001 | 0.000012 | 16,466,164.00 |
14 Apr 2024 | 0.000012 | 0.00000100 | 9.03% | 0.00000873 | 0.000012 | 19,651,619.00 |
13 Apr 2024 | 0.000011 | -0.00000025 | -2.21% | 0.00000888 | 0.000012 | 15,698,709.00 |
12 Apr 2024 | 0.000011 | -0.00000100 | -7.94% | 0.000011 | 0.000013 | 18,036,056.00 |
11 Apr 2024 | 0.000013 | 0.00000026 | 2.11% | 0.00001 | 0.000013 | 18,866,422.00 |
10 Apr 2024 | 0.000012 | -0.00000100 | -7.42% | 0.00000518 | 0.000014 | 20,889,982.00 |
09 Apr 2024 | 0.000013 | 0.00000046 | 3.54% | 0.000012 | 0.000014 | 16,687,451.00 |
08 Apr 2024 | 0.000013 | 0.00000034 | 2.68% | 0.000012 | 0.000014 | 15,112,640.00 |
07 Apr 2024 | 0.000013 | -0.00000082 | -6.08% | 0.000012 | 0.000014 | 16,565,557.00 |
06 Apr 2024 | 0.000013 | 0.00000045 | 3.45% | 0.000012 | 0.000014 | 14,474,646.00 |
05 Apr 2024 | 0.000013 | 0.00000053 | 4.24% | 0.000012 | 0.000013 | 13,970,103.00 |
04 Apr 2024 | 0.000013 | -0.00000027 | -2.11% | 0.000012 | 0.000013 | 14,403,923.00 |
03 Apr 2024 | 0.000013 | -0.00000039 | -2.96% | 0.000012 | 0.000013 | 14,329,453.00 |
02 Apr 2024 | 0.000013 | 0.00000049 | 3.86% | 0.000012 | 0.000013 | 15,117,372.00 |
01 Apr 2024 | 0.000013 | -0.00000098 | -7.17% | 0.000012 | 0.000014 | 15,905,033.00 |
30 Mar 2024 | 0.000014 | 0.00000100 | 8.19% | 0.000012 | 0.000014 | 13,887,447.00 |
29 Mar 2024 | 0.000012 | -0.00000100 | -7.41% | 0.000012 | 0.000014 | 15,824,785.00 |
28 Mar 2024 | 0.000013 | 0.00000100 | 8.29% | 0.000012 | 0.000014 | 15,986,614.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions