We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veritaseum | VERIETH | MERCATOX | 2,967,214,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0011 | 9.17% | 0.0131 | 1,333,111.00 | 0.0006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0131 | 0.011222 | 0.011222 | 0.012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 21:35:18 | 0.683500 | 0.0131 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.012 | 0.002 | 20.00% | 0.010 | 0.0129 | 239.00 |
01 May 2024 | 0.010 | -0.009 | -47.37% | 0.009 | 0.019 | 158.00 |
30 Apr 2024 | 0.019 | 0.0106 | 126.19% | 0.00766 | 0.019 | 2,575.00 |
29 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.00995 | 45.00 |
28 Apr 2024 | 0.0084 | 0.0001 | 1.20% | 0.0084 | 0.0084 | 0.00 |
27 Apr 2024 | 0.0083 | 0.00059 | 7.65% | 0.00825 | 0.0094 | 76.00 |
26 Apr 2024 | 0.00771 | 0.00001 | 0.13% | 0.00771 | 0.009 | 76.00 |
25 Apr 2024 | 0.0077 | 0.00000036 | 0.00% | 0.0077 | 0.0093 | 212.00 |
24 Apr 2024 | 0.0077 | -0.0006 | -7.23% | 0.0071 | 0.0077 | 94.00 |
23 Apr 2024 | 0.0083 | -0.00054 | -6.11% | 0.0083 | 0.0083 | 2.00 |
22 Apr 2024 | 0.00884 | 0.00034 | 4.00% | 0.007332 | 0.0096 | 12.00 |
21 Apr 2024 | 0.0085 | 0.000778 | 10.07% | 0.007 | 0.008895 | 64.00 |
20 Apr 2024 | 0.007722 | -0.000978 | -11.24% | 0.007722 | 0.00822 | 47.00 |
19 Apr 2024 | 0.0087 | -0.000195 | -2.19% | 0.0082 | 0.008895 | 199.00 |
18 Apr 2024 | 0.008895 | -0.00000400 | -0.04% | 0.008895 | 0.008895 | 6.00 |
17 Apr 2024 | 0.008899 | 0.00000900 | 0.10% | 0.008168 | 0.0089 | 136.00 |
16 Apr 2024 | 0.00889 | -0.00011 | -1.22% | 0.008169 | 0.00946 | 86.00 |
15 Apr 2024 | 0.009 | 0.0004 | 4.65% | 0.0083 | 0.0094 | 154.00 |
14 Apr 2024 | 0.0086 | -0.000916 | -9.63% | 0.0086 | 0.009516 | 15.00 |
13 Apr 2024 | 0.009516 | 0.001338 | 16.36% | 0.008333 | 0.00952 | 130.00 |
12 Apr 2024 | 0.008178 | -0.000822 | -9.13% | 0.008178 | 0.009 | 105.00 |
11 Apr 2024 | 0.009 | -0.00000007 | 0.00% | 0.00816 | 0.009 | 19.00 |
10 Apr 2024 | 0.009 | -0.00000002 | 0.00% | 0.008313 | 0.009 | 363.00 |
09 Apr 2024 | 0.009 | 0.0003 | 3.45% | 0.0087 | 0.00952 | 179.00 |
08 Apr 2024 | 0.0087 | -0.001 | -10.31% | 0.00816 | 0.01096 | 237.00 |
07 Apr 2024 | 0.0097 | -0.00149 | -13.32% | 0.007444 | 0.01119 | 55.00 |
06 Apr 2024 | 0.01119 | -0.00081 | -6.75% | 0.0091 | 0.012 | 322.00 |
05 Apr 2024 | 0.012 | 0.0048 | 66.67% | 0.0072 | 0.013 | 3,573.00 |
04 Apr 2024 | 0.0072 | 0.0006 | 9.09% | 0.0063 | 0.007221 | 198.00 |
03 Apr 2024 | 0.0066 | -0.000374 | -5.36% | 0.006201 | 0.006971 | 16.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions