We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veritaseum | VERIBTC | MERCATOX | 2,318,208,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00038100 | 253,411.00000000 | 0.00012000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00038100 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | - | 0.00000000 | 0.00038100 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00038100 | 0.00011443 | 42.93% | 0.00029026 | 0.00038100 | 13.00 |
25 Jun 2024 | 0.00026657 | 0.00000000 | 0.00% | 0.00026657 | 0.00026657 | 0.00 |
24 Jun 2024 | 0.00026657 | 0.00000000 | 0.00% | 0.00026657 | 0.00026657 | 0.00 |
23 Jun 2024 | 0.00026657 | 0.00000000 | 0.00% | 0.00026657 | 0.00026657 | 0.00 |
22 Jun 2024 | 0.00026657 | -0.00005800 | -17.86% | 0.00026657 | 0.00035400 | 14.00 |
21 Jun 2024 | 0.00032483 | 0.00000000 | 0.00% | 0.00032483 | 0.00032483 | 0.00 |
20 Jun 2024 | 0.00032483 | 0.00000400 | 1.25% | 0.00026622 | 0.00032483 | 25.00 |
19 Jun 2024 | 0.00032105 | 0.00005100 | 18.88% | 0.00026751 | 0.00033105 | 13.00 |
18 Jun 2024 | 0.00027009 | -0.00017900 | -39.87% | 0.00027009 | 0.00027009 | 17.00 |
17 Jun 2024 | 0.00044899 | 0.00000000 | 0.00% | 0.00044899 | 0.00044899 | 0.00 |
16 Jun 2024 | 0.00044899 | 0.00014900 | 49.67% | 0.00026006 | 0.00044899 | 100.00 |
15 Jun 2024 | 0.00029999 | -0.00003900 | -11.49% | 0.00029999 | 0.00029999 | 0.00 |
14 Jun 2024 | 0.00033934 | 0.00003900 | 13.00% | 0.00032000 | 0.00033934 | 31.00 |
13 Jun 2024 | 0.00030000 | -0.00005000 | -14.29% | 0.00025050 | 0.00040000 | 183.00 |
12 Jun 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035001 | 47.00 |
11 Jun 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00043999 | 35.00 |
10 Jun 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00 |
09 Jun 2024 | 0.00035000 | -0.00001000 | -2.78% | 0.00035000 | 0.00036000 | 76.00 |
08 Jun 2024 | 0.00036001 | -0.00004500 | -11.11% | 0.00036001 | 0.00040500 | 31.00 |
07 Jun 2024 | 0.00040500 | 0.00002200 | 5.74% | 0.00039899 | 0.00040500 | 24.00 |
06 Jun 2024 | 0.00038302 | -0.00002200 | -5.43% | 0.00038302 | 0.00038302 | 5.00 |
05 Jun 2024 | 0.00040500 | 0.00002200 | 5.74% | 0.00040500 | 0.00040500 | 0.00 |
04 Jun 2024 | 0.00038333 | -0.00000700 | -1.79% | 0.00038333 | 0.00038333 | 24.00 |
03 Jun 2024 | 0.00039000 | -0.00006000 | -13.33% | 0.00039000 | 0.00044000 | 11.00 |
02 Jun 2024 | 0.00045000 | 0.00006700 | 17.49% | 0.00045000 | 0.00045000 | 5.00 |
01 Jun 2024 | 0.00038301 | -0.00002900 | -7.04% | 0.00038301 | 0.00047000 | 12.00 |
31 May 2024 | 0.00041200 | -0.00006800 | -14.17% | 0.00041200 | 0.00041200 | 19.00 |
30 May 2024 | 0.00048000 | 0.00006400 | 15.38% | 0.00048000 | 0.00048000 | 2.00 |
29 May 2024 | 0.00041600 | 0.00000000 | 0.00% | 0.00041600 | 0.00041600 | 0.00 |
28 May 2024 | 0.00041600 | -0.00009700 | -18.91% | 0.00041600 | 0.00046679 | 36.00 |
27 May 2024 | 0.00051300 | -0.00004700 | -8.39% | 0.00046741 | 0.00051300 | 21.00 |
26 May 2024 | 0.00055999 | -0.00000001 | 0.00% | 0.00055999 | 0.00055999 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions