We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | MERCATOX | 22,310,420,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.05 | -15.27% | 11.36 | 200,000.00 | 0.074964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.36 | 11.36 | 11.36 | 13.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 03:53:15 | 0.501089 | 11.36 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.69 | 0.501089 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 13.40 | 4.92 | 58.08% | 7.93 | 13.82 | 4.00 |
22 May 2024 | 8.48 | -0.930 | -9.85% | 5.75 | 13.44 | 6.00 |
21 May 2024 | 9.40 | -2.34 | -19.91% | 5.19 | 12.07 | 8.00 |
20 May 2024 | 11.74 | 3.58 | 43.78% | 4.49 | 13.45 | 5.00 |
19 May 2024 | 8.17 | -3.63 | -30.80% | 5.72 | 13.32 | 7.00 |
18 May 2024 | 11.80 | -0.070 | -0.56% | 5.03 | 12.43 | 9.00 |
17 May 2024 | 11.87 | 2.07 | 21.17% | 5.42 | 13.22 | 10.00 |
16 May 2024 | 9.80 | 4.82 | 96.85% | 5.13 | 13.56 | 10.00 |
15 May 2024 | 4.98 | -8.18 | -62.17% | 4.98 | 11.87 | 4.00 |
14 May 2024 | 13.15 | 1.87 | 16.56% | 4.78 | 13.15 | 7.00 |
13 May 2024 | 11.29 | 4.89 | 76.59% | 4.50 | 13.01 | 8.00 |
12 May 2024 | 6.39 | 0.130 | 2.06% | 5.15 | 12.01 | 11.00 |
11 May 2024 | 6.26 | 1.82 | 41.13% | 4.74 | 13.71 | 10.00 |
10 May 2024 | 4.44 | -4.15 | -48.36% | 4.19 | 10.85 | 6.00 |
09 May 2024 | 8.59 | -4.19 | -32.80% | 5.00 | 13.36 | 6.00 |
08 May 2024 | 12.79 | 7.96 | 165.16% | 5.08 | 13.90 | 6.00 |
07 May 2024 | 4.82 | -6.75 | -58.32% | 4.82 | 13.04 | 4.00 |
06 May 2024 | 11.57 | 4.68 | 68.03% | 4.92 | 12.94 | 4.00 |
05 May 2024 | 6.89 | -1.63 | -19.11% | 3.46 | 12.40 | 12.00 |
04 May 2024 | 8.51 | -1.21 | -12.43% | 4.96 | 11.57 | 8.00 |
03 May 2024 | 9.72 | 0.610 | 6.74% | 3.50 | 11.64 | 13.00 |
02 May 2024 | 9.11 | 3.93 | 76.09% | 3.98 | 11.72 | 7.00 |
01 May 2024 | 5.17 | -4.58 | -46.98% | 5.17 | 11.56 | 5.00 |
30 Apr 2024 | 9.75 | 0.560 | 6.06% | 3.15 | 11.82 | 8.00 |
29 Apr 2024 | 9.20 | 1.90 | 26.01% | 2.66 | 9.56 | 11.00 |
28 Apr 2024 | 7.30 | 2.21 | 43.37% | 3.26 | 10.97 | 7.00 |
27 Apr 2024 | 5.09 | -2.62 | -33.96% | 3.05 | 10.03 | 15.00 |
26 Apr 2024 | 7.71 | 3.32 | 75.68% | 3.83 | 11.89 | 5.00 |
25 Apr 2024 | 4.39 | -1.54 | -26.03% | 4.39 | 11.67 | 9.00 |
24 Apr 2024 | 5.93 | 0.880 | 17.36% | 3.52 | 10.77 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions