We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMUSDT | MERCATOX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000304 | -9.08% | 0.00305 | 8,000,000.00 | 4.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005973 | 0.002856 | 0.004963 | 0.003355 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 23:17:23 | 5,568.98 | 0.00305 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.003355 | -0.001851 | -35.56% | 0.002821 | 0.005983 | 289,418.00 |
01 May 2024 | 0.005205 | 0.000929 | 21.72% | 0.002863 | 0.005998 | 303,734.00 |
30 Apr 2024 | 0.004276 | 0.000998 | 30.43% | 0.002808 | 0.006018 | 259,371.00 |
29 Apr 2024 | 0.003279 | -0.00155 | -32.10% | 0.002783 | 0.006047 | 305,833.00 |
28 Apr 2024 | 0.004829 | -0.000228 | -4.51% | 0.002818 | 0.006036 | 292,079.00 |
27 Apr 2024 | 0.005057 | 0.000526 | 11.61% | 0.002778 | 0.005974 | 275,158.00 |
26 Apr 2024 | 0.004531 | 0.001192 | 35.72% | 0.002785 | 0.005904 | 288,495.00 |
25 Apr 2024 | 0.003338 | -0.002254 | -40.31% | 0.002866 | 0.005988 | 256,087.00 |
24 Apr 2024 | 0.005592 | 0.000933 | 20.03% | 0.002832 | 0.006032 | 285,013.00 |
23 Apr 2024 | 0.004659 | 0.001213 | 35.19% | 0.002784 | 0.006033 | 272,917.00 |
22 Apr 2024 | 0.003446 | 0.000538 | 18.51% | 0.002852 | 0.00605 | 283,069.00 |
21 Apr 2024 | 0.002908 | -0.000565 | -16.27% | 0.00286 | 0.006014 | 263,445.00 |
20 Apr 2024 | 0.003473 | -0.00119 | -25.52% | 0.002831 | 0.006074 | 249,847.00 |
19 Apr 2024 | 0.004663 | 0.001659 | 55.24% | 0.002793 | 0.00604 | 277,841.00 |
18 Apr 2024 | 0.003003 | -0.000601 | -16.68% | 0.00285 | 0.006054 | 302,209.00 |
17 Apr 2024 | 0.003604 | -0.000546 | -13.16% | 0.003054 | 0.00607 | 273,750.00 |
16 Apr 2024 | 0.00415 | -0.000396 | -8.71% | 0.002786 | 0.006092 | 265,121.00 |
15 Apr 2024 | 0.004546 | 0.001654 | 57.21% | 0.002897 | 0.006035 | 258,891.00 |
14 Apr 2024 | 0.002892 | -0.000331 | -10.27% | 0.002837 | 0.00609 | 261,080.00 |
13 Apr 2024 | 0.003223 | -0.00001 | -0.31% | 0.002809 | 0.006494 | 254,743.00 |
12 Apr 2024 | 0.003233 | 0.000189 | 6.19% | 0.002793 | 0.006485 | 255,871.00 |
11 Apr 2024 | 0.003044 | -0.003803 | -55.54% | 0.002825 | 0.007266 | 263,271.00 |
10 Apr 2024 | 0.006847 | 0.001711 | 33.31% | 0.002848 | 0.007293 | 277,537.00 |
09 Apr 2024 | 0.005136 | -0.00215 | -29.51% | 0.002786 | 0.007114 | 243,181.00 |
08 Apr 2024 | 0.007286 | 0.00159 | 27.91% | 0.002853 | 0.007286 | 223,581.00 |
07 Apr 2024 | 0.005696 | -0.000748 | -11.61% | 0.00287 | 0.007243 | 221,722.00 |
06 Apr 2024 | 0.006444 | 0.001969 | 43.99% | 0.002849 | 0.00726 | 234,669.00 |
05 Apr 2024 | 0.004475 | -0.000439 | -8.93% | 0.002879 | 0.007274 | 227,401.00 |
04 Apr 2024 | 0.004914 | -0.000658 | -11.81% | 0.002788 | 0.007797 | 214,106.00 |
03 Apr 2024 | 0.005572 | 0.001786 | 47.19% | 0.002948 | 0.007857 | 230,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions