We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTBTC | MERCATOX | 1,266,411 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 5.36% | 0.00000059 | 100,000.00000000 | 0.00001370 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000073 | 0.00000057 | 0.00000064 | 0.00000056 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 23:12:00 | 65,931.71 | 0.00000059 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000054 | 0.00000069 | 3,366,852.00 |
| 01 May 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000056 | 2,077,942.00 |
| 30 Apr 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 1,677,470.00 |
| 29 Apr 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000051 | 0.00000061 | 1,933,973.00 |
| 28 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000050 | 0.00000062 | 3,688,114.00 |
| 27 Apr 2024 | 0.00000061 | 0.00000005 | 8.93% | 0.00000050 | 0.00000062 | 3,721,409.00 |
| 26 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000049 | 0.00000063 | 3,647,931.00 |
| 25 Apr 2024 | 0.00000057 | 0.00000006 | 11.76% | 0.00000046 | 0.00000064 | 3,502,928.00 |
| 24 Apr 2024 | 0.00000051 | 0.00000004 | 8.51% | 0.00000042 | 0.00000065 | 3,989,586.00 |
| 23 Apr 2024 | 0.00000047 | -0.00000021 | -30.88% | 0.00000042 | 0.00000067 | 3,882,662.00 |
| 22 Apr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000041 | 0.00000069 | 3,958,770.00 |
| 21 Apr 2024 | 0.00000069 | 0.00000004 | 6.15% | 0.00000041 | 0.00000071 | 3,413,609.00 |
| 20 Apr 2024 | 0.00000065 | 0.00000009 | 16.07% | 0.00000041 | 0.00000076 | 3,458,912.00 |
| 19 Apr 2024 | 0.00000056 | -0.00000008 | -12.50% | 0.00000053 | 0.00000077 | 2,636,941.00 |
| 18 Apr 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000064 | 0.00000077 | 2,904,225.00 |
| 17 Apr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000056 | 0.00000079 | 3,180,778.00 |
| 16 Apr 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000060 | 0.00000083 | 2,737,580.00 |
| 15 Apr 2024 | 0.00000062 | -0.00000011 | -15.07% | 0.00000061 | 0.00000086 | 2,745,920.00 |
| 14 Apr 2024 | 0.00000073 | -0.00000013 | -15.12% | 0.00000061 | 0.00000088 | 2,673,686.00 |
| 13 Apr 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000060 | 0.00000092 | 2,563,648.00 |
| 12 Apr 2024 | 0.00000086 | 0.00000009 | 11.69% | 0.00000059 | 0.00000093 | 2,246,041.00 |
| 11 Apr 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000059 | 0.00000094 | 2,809,819.00 |
| 10 Apr 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000053 | 0.00000108 | 2,549,369.00 |
| 09 Apr 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000055 | 0.00000104 | 2,560,615.00 |
| 08 Apr 2024 | 0.00000081 | 0.00000011 | 15.71% | 0.00000054 | 0.00000110 | 2,736,183.00 |
| 07 Apr 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000053 | 0.00000114 | 2,672,183.00 |
| 06 Apr 2024 | 0.00000076 | 0.00000011 | 16.92% | 0.00000052 | 0.00000120 | 2,010,316.00 |
| 05 Apr 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000064 | 0.00000114 | 2,599,997.00 |
| 04 Apr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000062 | 0.00000075 | 3,019,815.00 |
| 03 Apr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000053 | 0.00000075 | 3,039,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
