PlayDapp TokenPLA

US$ 0.158

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1202

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1562

Exchange

GDAX

Ask

US$ 0.1571

Last Trade Time

17:45:52

Volume (24h)

$ 0

Last Trade Size

30.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1569

Fully Diluted Market Cap

US$ 110,600,000

Genesis Date

22/4/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.12915-0.23456

Circulating Supply 601,810,482 / 700,000,000

85.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735430536	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735430534	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	17 hours ago
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735430536	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735430543	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	17 hours ago
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735430539	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	17 hours ago
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1735430529	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	17 hours ago
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735430536	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	17 hours ago
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735430536	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735493056	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	Recently
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735344211	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	563651.158947	CX
4	0	0	0	0	0	422738.36921	CX
12	0	0	0	0	0.12915	510601.638105	CX
26	0.12915	0.02885	22.3383662408	0.12915	0.1855	514638.014691	CX
52	0.2188	-0.0608	-27.7879341865	0.12915	0.23456	565512.293507	CX
156	1.49	-1.332	-89.3959731544	0.1062	4	630050.902564	CX
260	0	0	0	0	4.9	778421.973334	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Crypto: Citi Tokenizes Blockchain Funds, Robinhood’s Crypto Revenue Surges by 10%, and Latest Updates

Bitcoin recovery boosts crypto stocks in the US A recent surge of Bitcoin (COIN:BTCUSD) above $51,000 has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.158	0	0.00	0	0	0	0
1735343400	0.158	0	0.00	0	0	0	0
1735257000	0.158	0	0.00	0	0	0	0
1735170600	0.158	0	0.00	0	0	0	0
1735084200	0.158	0	0.00	0	0	0	0
1734997800	0.158	0	0.00	0	0	0	3945558
1734911400	0.158	0	0.00	0	0	0	0
1734825000	0.158	0	0.00	0	0	0	0
1734738600	0.158	0	0.00	0	0	0	0
1734652200	0.158	0	0.00	0	0	0	0
1734565800	0.158	0	0.00	0	0	0	0
1734479400	0.158	0	0.00	0	0	0	0
1734393000	0.158	0	0.00	0	0	0	3945558
1734306600	0.158	0	0.00	0	0	0	0
1734220200	0.158	0	0.00	0	0	0	0
1734133800	0.158	0	0.00	0	0	0	0
1734047400	0.158	0	0.00	0	0	0	0
1733961000	0.158	0	0.00	0	0	0	0
1733874600	0.158	0	0.00	0	0	0	0
1733788200	0.158	0	0.00	0	0	0	3945558
1733701800	0.158	0	0.00	0	0	0	0
1733615400	0.158	0	0.00	0	0	0	0
1733529000	0.158	0	0.00	0	0	0	0
1733442600	0.158	0	0.00	0	0	0	0
1733356200	0.158	0	0.00	0	0	0	0
1733269800	0.158	0	0.00	0	0	0	0
1733183400	0.158	0	0.00	0	0	0	0
1733097000	0.158	0	0.00	0	0	0	0
1733010600	0.158	0	0.00	0	0	0	0
1732924200	0.158	0	0.00	0	0	0	0
1732837800	0.158	0	0.00	0	0	0	0
1732751400	0.158	0	0.00	0	0	0	0
1732665000	0.158	0	0.00	0	0	0	0
1732578600	0.158	0	0.00	0	0	0	3945558
1732492200	0.158	0	0.00	0	0	0	0
1732405800	0.158	0	0.00	0	0	0	0
1732319400	0.158	0	0.00	0	0	0	0
1732233000	0.158	0	0.00	0	0	0	0
1732146600	0.158	0	0.00	0	0	0	0
1732060200	0.158	0	0.00	0	0	0	0
1731973800	0.158	0.02885	22.34	0	0	0	3945558
1731887400	0.12915	0	0.00	0	0	0	0
1731801000	0.12915	0	0.00	0	0	0	0
1731714600	0.12915	0	0.00	0	0	0	0
1731628200	0.12915	0	0.00	0	0	0	0
1731541800	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1731455400	0.12915	0	0.00	0	0	0	0
1731369000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1731282600	0.158	0	0.00	0	0	0	0
1731196200	0.158	0	0.00	0	0	0	0
1731109800	0.158	0	0.00	0	0	0	0
1731023400	0.158	0	0.00	0	0	0	0
1730937000	0.158	0	0.00	0	0	0	0
1730850600	0.158	0	0.00	0	0	0	0
1730764200	0.158	0	0.00	0	0	0	3945558
1730677800	0.158	0	0.00	0	0	0	0
1730591400	0.158	0	0.00	0	0	0	0
1730505000	0.158	0	0.00	0	0	0	0
1730418600	0.158	0	0.00	0	0	0	0
1730332200	0.158	0	0.00	0	0	0	0
1730245800	0.158	0	0.00	0	0	0	0
1730159400	0.158	0	0.00	0	0	0	3945558
1730073000	0.158	0	0.00	0	0	0	0
1729986600	0.158	0	0.00	0	0	0	0
1729900200	0.158	0	0.00	0	0	0	0
1729813800	0.158	0	0.00	0	0	0	0
1729727400	0.158	0	0.00	0	0	0	0
1729641000	0.158	0	0.00	0	0	0	0
1729554600	0.158	0	0.00	0	0	0	0
1729468200	0.158	0	0.00	0	0	0	0
1729381800	0.158	0	0.00	0	0	0	0
1729295400	0.158	0	0.00	0	0	0	3945558
1729209000	0.158	0	0.00	0	0	0	3945558
1729122600	0.158	0	0.00	0	0	0	0
1729036200	0.158	0	0.00	0	0	0	0
1728949800	0.158	0	0.00	0	0	0	3945558
1728863400	0.158	0	0.00	0	0	0	0
1728777000	0.158	0	0.00	0	0	0	0
1728690600	0.158	0	0.00	0	0	0	0
1728604200	0.158	0	0.00	0	0	0	0
1728517800	0.158	0	0.00	0	0	0	0
1728431400	0.158	0	0.00	0	0	0	0
1728345000	0.158	0	0.00	0	0	0	3945558
1728258600	0.158	0	0.00	0	0	0	0
1728172200	0.158	0	0.00	0	0	0	0
1728085800	0.158	0	0.00	0	0	0	0
1727999400	0.158	0.02885	22.34	0	0	0	3945558
1727913000	0.12915	0	0.00	0	0	0	0
1727826600	0.12915	0	0.00	0	0	0	0
1727740200	0.12915	0	0.00	0	0	0	0
1727653800	0.12915	0	0.00	0	0	0	0
1727567400	0.12915	0	0.00	0	0	0	0