![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energi | NRGBTC | MERCATOX | 6,174,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -9.68% | 0.00000168 | 25,000.00000000 | 0.25000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000197 | 0.00000123 | 0.00000173 | 0.00000186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 20:11:09 | 10,745.87 | 0.00000168 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000186 | 0.00000014 | 8.14% | 0.00000123 | 0.00000194 | 1,757,265.00 |
25 Jun 2024 | 0.00000172 | -0.00000022 | -11.34% | 0.00000122 | 0.00000198 | 1,547,923.00 |
24 Jun 2024 | 0.00000194 | 0.00000051 | 35.66% | 0.00000122 | 0.00000198 | 1,595,480.00 |
23 Jun 2024 | 0.00000143 | -0.00000018 | -11.18% | 0.00000124 | 0.00000197 | 1,669,318.00 |
22 Jun 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000124 | 0.00000198 | 1,659,530.00 |
21 Jun 2024 | 0.00000169 | -0.00000011 | -6.11% | 0.00000125 | 0.00000197 | 1,561,436.00 |
20 Jun 2024 | 0.00000180 | 0.00000048 | 36.36% | 0.00000122 | 0.00000197 | 1,567,267.00 |
19 Jun 2024 | 0.00000132 | -0.00000017 | -11.41% | 0.00000122 | 0.00000198 | 1,409,440.00 |
18 Jun 2024 | 0.00000149 | -0.00000044 | -22.80% | 0.00000123 | 0.00000198 | 1,425,394.00 |
17 Jun 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000184 | 0.00000198 | 1,385,061.00 |
16 Jun 2024 | 0.00000188 | -0.00000010 | -5.05% | 0.00000184 | 0.00000198 | 1,465,328.00 |
15 Jun 2024 | 0.00000198 | 0.00000004 | 2.06% | 0.00000184 | 0.00000198 | 1,219,394.00 |
14 Jun 2024 | 0.00000194 | 0.00000002 | 1.04% | 0.00000184 | 0.00000199 | 1,182,978.00 |
13 Jun 2024 | 0.00000192 | 0.00000007 | 3.78% | 0.00000184 | 0.00000199 | 1,335,425.00 |
12 Jun 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000183 | 0.00000199 | 1,344,541.00 |
11 Jun 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000184 | 0.00000199 | 1,251,192.00 |
10 Jun 2024 | 0.00000191 | 0.00000007 | 3.80% | 0.00000183 | 0.00000199 | 1,194,646.00 |
09 Jun 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000199 | 1,225,852.00 |
08 Jun 2024 | 0.00000184 | -0.00000015 | -7.54% | 0.00000183 | 0.00000206 | 1,329,991.00 |
07 Jun 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000185 | 0.00000207 | 1,311,457.00 |
06 Jun 2024 | 0.00000202 | 0.00000017 | 9.19% | 0.00000186 | 0.00000207 | 1,192,591.00 |
05 Jun 2024 | 0.00000185 | -0.00000011 | -5.61% | 0.00000184 | 0.00000207 | 1,158,723.00 |
04 Jun 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000184 | 0.00000207 | 1,409,334.00 |
03 Jun 2024 | 0.00000200 | 0.00000015 | 8.11% | 0.00000184 | 0.00000207 | 1,333,248.00 |
02 Jun 2024 | 0.00000185 | -0.00000006 | -3.14% | 0.00000184 | 0.00000207 | 1,224,901.00 |
01 Jun 2024 | 0.00000191 | -0.00000016 | -7.73% | 0.00000170 | 0.00000207 | 1,100,031.00 |
31 May 2024 | 0.00000207 | 0.00000035 | 20.35% | 0.00000164 | 0.00000248 | 1,235,782.00 |
30 May 2024 | 0.00000172 | -0.00000022 | -11.34% | 0.00000154 | 0.00000248 | 1,216,573.00 |
29 May 2024 | 0.00000194 | -0.00000038 | -16.38% | 0.00000144 | 0.00000246 | 1,349,456.00 |
28 May 2024 | 0.00000232 | 0.00000060 | 34.88% | 0.00000145 | 0.00000241 | 1,631,654.00 |
27 May 2024 | 0.00000172 | -0.00000038 | -18.10% | 0.00000143 | 0.00000219 | 1,298,637.00 |
26 May 2024 | 0.00000210 | 0.00000035 | 20.00% | 0.00000125 | 0.00000217 | 1,441,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions