We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCETH | MERCATOX | 12,826,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000021 | -9.84% | 0.000194 | 171,000.00 | 0.003471 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000225 | 0.000121 | 0.000131 | 0.000215 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 17:38:48 | 10,268.07 | 0.000194 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000215 | -0.000015 | -6.53% | 0.000135 | 0.00024 | 380,185.00 |
08 May 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000222 | 0.00024 | 387,169.00 |
07 May 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000224 | 0.000261 | 358,949.00 |
06 May 2024 | 0.000233 | -0.000027 | -10.40% | 0.000222 | 0.000261 | 363,819.00 |
05 May 2024 | 0.00026 | 0.000024 | 10.20% | 0.000223 | 0.000261 | 380,252.00 |
04 May 2024 | 0.000235 | -0.000023 | -8.91% | 0.000222 | 0.000262 | 375,707.00 |
03 May 2024 | 0.000258 | 0.000013 | 5.31% | 0.000222 | 0.000262 | 345,422.00 |
02 May 2024 | 0.000245 | -0.00000900 | -3.55% | 0.000222 | 0.000262 | 390,985.00 |
01 May 2024 | 0.000253 | 0.00000400 | 1.61% | 0.000223 | 0.000262 | 313,916.00 |
30 Apr 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000223 | 0.000262 | 327,861.00 |
29 Apr 2024 | 0.000247 | 0.000017 | 7.41% | 0.000222 | 0.000262 | 302,640.00 |
28 Apr 2024 | 0.00023 | -0.000017 | -6.91% | 0.000222 | 0.000262 | 291,589.00 |
27 Apr 2024 | 0.000246 | -0.000012 | -4.65% | 0.000223 | 0.000262 | 292,361.00 |
26 Apr 2024 | 0.000258 | 0.000013 | 5.31% | 0.000223 | 0.000262 | 361,798.00 |
25 Apr 2024 | 0.000245 | 0.000022 | 9.86% | 0.000223 | 0.000262 | 291,927.00 |
24 Apr 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000222 | 0.000262 | 312,670.00 |
23 Apr 2024 | 0.000225 | -0.000017 | -7.01% | 0.000222 | 0.000262 | 370,960.00 |
22 Apr 2024 | 0.000242 | -0.000017 | -6.55% | 0.000223 | 0.000262 | 379,582.00 |
21 Apr 2024 | 0.000259 | 0.00000200 | 0.78% | 0.000222 | 0.000261 | 369,203.00 |
20 Apr 2024 | 0.000258 | 0.000015 | 6.19% | 0.000222 | 0.000261 | 382,433.00 |
19 Apr 2024 | 0.000242 | 0.00000700 | 2.97% | 0.000224 | 0.000262 | 341,985.00 |
18 Apr 2024 | 0.000235 | -0.00000600 | -2.48% | 0.000222 | 0.000262 | 400,269.00 |
17 Apr 2024 | 0.000242 | -0.00002 | -7.65% | 0.000223 | 0.000261 | 321,778.00 |
16 Apr 2024 | 0.000261 | 0.000036 | 15.99% | 0.000222 | 0.000262 | 337,158.00 |
15 Apr 2024 | 0.000225 | -0.000017 | -7.01% | 0.000224 | 0.000262 | 333,928.00 |
14 Apr 2024 | 0.000243 | 0.000019 | 8.48% | 0.000222 | 0.000266 | 341,744.00 |
13 Apr 2024 | 0.000224 | -0.000031 | -12.17% | 0.000224 | 0.000266 | 393,909.00 |
12 Apr 2024 | 0.000255 | -0.000034 | -11.79% | 0.000232 | 0.000266 | 368,174.00 |
11 Apr 2024 | 0.000288 | 0.000029 | 11.17% | 0.000232 | 0.00029 | 343,827.00 |
10 Apr 2024 | 0.00026 | -0.000029 | -10.06% | 0.00023 | 0.00029 | 378,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions