We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCBTC | MERCATOX | 13,249,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -2.20% | 0.00001066 | 50,000.00000000 | 0.10000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001066 | 0.00001029 | 0.00001029 | 0.00001090 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 03:08:19 | 1,258.26 | 0.00001066 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00001090 | 0.00000036 | 3.42% | 0.00001011 | 0.00001090 | 33,418.00 |
20 May 2024 | 0.00001054 | -0.00000010 | -0.94% | 0.00001002 | 0.00001098 | 53,907.00 |
19 May 2024 | 0.00001064 | -0.00000015 | -1.39% | 0.00001023 | 0.00001096 | 44,699.00 |
18 May 2024 | 0.00001079 | 0.00000066 | 6.52% | 0.00001009 | 0.00001099 | 66,037.00 |
17 May 2024 | 0.00001013 | -0.00000029 | -2.78% | 0.00001008 | 0.00001097 | 50,727.00 |
16 May 2024 | 0.00001042 | -0.00000047 | -4.32% | 0.00001002 | 0.00001096 | 55,183.00 |
15 May 2024 | 0.00001089 | 0.00000026 | 2.45% | 0.00001002 | 0.00001089 | 38,653.00 |
14 May 2024 | 0.00001063 | -0.00000011 | -1.02% | 0.00001010 | 0.00001099 | 51,270.00 |
13 May 2024 | 0.00001074 | -0.00000017 | -1.56% | 0.00001002 | 0.00001098 | 53,880.00 |
12 May 2024 | 0.00001091 | 0.00000049 | 4.70% | 0.00001005 | 0.00001097 | 49,620.00 |
11 May 2024 | 0.00001042 | 0.00000027 | 2.66% | 0.00001006 | 0.00001089 | 52,134.00 |
10 May 2024 | 0.00001015 | -0.00000040 | -3.79% | 0.00001006 | 0.00001089 | 64,474.00 |
09 May 2024 | 0.00001055 | 0.00000029 | 2.83% | 0.00001006 | 0.00001091 | 50,750.00 |
08 May 2024 | 0.00001026 | -0.00000200 | -16.71% | 0.00001026 | 0.00001196 | 39,111.00 |
07 May 2024 | 0.00001197 | 0.00000015 | 1.27% | 0.00001106 | 0.00001197 | 48,635.00 |
06 May 2024 | 0.00001182 | 0.00000053 | 4.69% | 0.00001108 | 0.00001193 | 41,931.00 |
05 May 2024 | 0.00001129 | -0.00000064 | -5.36% | 0.00001108 | 0.00001199 | 64,695.00 |
04 May 2024 | 0.00001193 | 0.00000020 | 1.71% | 0.00001108 | 0.00001199 | 46,954.00 |
03 May 2024 | 0.00001173 | 0.00000018 | 1.56% | 0.00001101 | 0.00001198 | 46,470.00 |
02 May 2024 | 0.00001155 | -0.00000025 | -2.12% | 0.00001105 | 0.00001191 | 52,734.00 |
01 May 2024 | 0.00001180 | 0.00000100 | 9.32% | 0.00001028 | 0.00001194 | 33,064.00 |
30 Apr 2024 | 0.00001073 | -0.00000080 | -6.94% | 0.00001012 | 0.00001174 | 50,966.00 |
29 Apr 2024 | 0.00001153 | -0.00000018 | -1.54% | 0.00001016 | 0.00001197 | 41,228.00 |
28 Apr 2024 | 0.00001171 | 0.00000028 | 2.45% | 0.00001002 | 0.00001196 | 50,021.00 |
27 Apr 2024 | 0.00001143 | 0.00000091 | 8.65% | 0.00001012 | 0.00001198 | 48,487.00 |
26 Apr 2024 | 0.00001052 | 0.00000005 | 0.48% | 0.00001016 | 0.00001196 | 45,780.00 |
25 Apr 2024 | 0.00001047 | -0.00000099 | -8.64% | 0.00001006 | 0.00001196 | 44,793.00 |
24 Apr 2024 | 0.00001146 | 0.00000097 | 9.25% | 0.00001002 | 0.00001196 | 44,217.00 |
23 Apr 2024 | 0.00001049 | -0.00000200 | -16.68% | 0.00001019 | 0.00001199 | 37,115.00 |
22 Apr 2024 | 0.00001199 | 0.00000200 | 19.34% | 0.00001013 | 0.00001199 | 50,441.00 |
21 Apr 2024 | 0.00001034 | -0.00000069 | -6.26% | 0.00001002 | 0.00001199 | 40,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions