![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUSDT | MERCATOX | 41,100,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000062 | -4.85% | 0.000012 | 1,382,914,508.50 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000012 | 0.000012 | 0.000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 18:10:12 | 6,505,872.60 | 0.000012 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000013 | -0.00000081 | -5.96% | 0.000012 | 0.000014 | 83,655,651.00 |
25 Jun 2024 | 0.000014 | 0.00000081 | 6.34% | 0.000012 | 0.000014 | 70,124,998.00 |
24 Jun 2024 | 0.000013 | 0.00000033 | 2.65% | 0.000012 | 0.000014 | 82,574,282.00 |
23 Jun 2024 | 0.000012 | -0.00000046 | -3.56% | 0.000012 | 0.000014 | 65,581,618.00 |
22 Jun 2024 | 0.000013 | -0.00000100 | -7.08% | 0.000012 | 0.000014 | 77,169,450.00 |
21 Jun 2024 | 0.000014 | 0.00000200 | 15.87% | 0.000012 | 0.000014 | 74,695,777.00 |
20 Jun 2024 | 0.000013 | -0.00000034 | -2.63% | 0.000012 | 0.000014 | 73,416,922.00 |
19 Jun 2024 | 0.000013 | -0.00000020 | -1.52% | 0.000012 | 0.000015 | 79,735,131.00 |
18 Jun 2024 | 0.000013 | -0.00000300 | -19.02% | 0.000012 | 0.000016 | 85,914,460.00 |
17 Jun 2024 | 0.000016 | 0.00000100 | 6.95% | 0.000012 | 0.000016 | 69,497,628.00 |
16 Jun 2024 | 0.000014 | -0.00000017 | -1.17% | 0.000012 | 0.000018 | 60,976,961.00 |
15 Jun 2024 | 0.000015 | -0.00000300 | -17.38% | 0.000013 | 0.000017 | 73,493,472.00 |
14 Jun 2024 | 0.000017 | 0.00000500 | 39.84% | 0.000011 | 0.000017 | 116,602,514.00 |
13 Jun 2024 | 0.000013 | 0.00000079 | 6.72% | 0.000011 | 0.000014 | 78,568,718.00 |
12 Jun 2024 | 0.000012 | -0.00000066 | -5.31% | 0.000011 | 0.000014 | 91,941,603.00 |
11 Jun 2024 | 0.000012 | -0.00000200 | -14.35% | 0.000011 | 0.000014 | 90,647,968.00 |
10 Jun 2024 | 0.000014 | 0.00000057 | 4.26% | 0.000011 | 0.000014 | 76,327,309.00 |
09 Jun 2024 | 0.000013 | 0.00000008 | 0.60% | 0.000013 | 0.000014 | 68,484,811.00 |
08 Jun 2024 | 0.000013 | -0.00000300 | -18.58% | 0.000013 | 0.000015 | 62,794,088.00 |
07 Jun 2024 | 0.000016 | -0.00000200 | -10.99% | 0.000013 | 0.000019 | 79,338,023.00 |
06 Jun 2024 | 0.000018 | 0.00000018 | 1.00% | 0.000013 | 0.000019 | 78,128,687.00 |
05 Jun 2024 | 0.000018 | 0.00000037 | 2.10% | 0.000013 | 0.000019 | 69,225,071.00 |
04 Jun 2024 | 0.000018 | -0.00000100 | -5.23% | 0.000013 | 0.000019 | 56,257,634.00 |
03 Jun 2024 | 0.000019 | 0.00000051 | 2.74% | 0.000017 | 0.000019 | 57,028,511.00 |
02 Jun 2024 | 0.000019 | -0.00000059 | -3.07% | 0.000017 | 0.000019 | 57,232,209.00 |
01 Jun 2024 | 0.000019 | 0.00000200 | 11.69% | 0.000017 | 0.000019 | 68,066,315.00 |
31 May 2024 | 0.000017 | 0.00000400 | 30.12% | 0.000011 | 0.000017 | 77,576,481.00 |
30 May 2024 | 0.000013 | 0.00000035 | 2.71% | 0.000011 | 0.000015 | 86,593,864.00 |
29 May 2024 | 0.000013 | -0.00000095 | -6.84% | 0.000011 | 0.000015 | 89,502,297.00 |
28 May 2024 | 0.000014 | 0.00000300 | 27.05% | 0.000011 | 0.000015 | 79,874,220.00 |
27 May 2024 | 0.000011 | -0.00000063 | -5.38% | 0.000011 | 0.000015 | 76,756,664.00 |
26 May 2024 | 0.000012 | -0.00000058 | -4.72% | 0.000011 | 0.000015 | 69,912,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions