We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyToken | IMTETH | MERCATOX | 5,913,291 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 1,020,000.00 | 30.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 10:58:43 | 18,264,361.50 | 0.00000002 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 620,704,957.00 |
13 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 836,804,604.00 |
12 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 568,931,569.00 |
11 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 620,450,903.00 |
10 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 560,856,730.00 |
09 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 601,245,012.00 |
08 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 561,007,819.00 |
07 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 549,770,820.00 |
06 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 541,948,633.00 |
05 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 487,547,195.00 |
04 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 664,322,038.00 |
03 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 648,219,483.00 |
02 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 739,476,196.00 |
01 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 627,507,553.00 |
30 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 654,404,528.00 |
29 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 520,965,767.00 |
28 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 627,508,835.00 |
27 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 570,726,003.00 |
26 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 599,520,147.00 |
25 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 529,692,716.00 |
24 Apr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000001 | 0.00000003 | 586,156,526.00 |
23 Apr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000004 | 168,633,808.00 |
22 Apr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000003 | 332,310,329.00 |
21 Apr 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 623,063,912.00 |
20 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000002 | 0.00000004 | 98,236,802.00 |
19 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
18 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000002 | 0.00000004 | 109,241,497.00 |
16 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
15 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
14 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
13 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions