We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Future1coin | F1CETH | MERCATOX | 190,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 1,153,953.00 | 50.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 13:31:23 | 5,218,501.60 | 0.00000005 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 271,733,418.00 |
05 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 200,944,728.00 |
04 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 258,396,169.00 |
03 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 166,673,840.00 |
02 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 216,274,613.00 |
01 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 135,381,386.00 |
30 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 221,272,081.00 |
29 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 200,976,477.00 |
28 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 134,942,718.00 |
27 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 182,605,765.00 |
26 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 211,967,757.00 |
25 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 206,949,907.00 |
24 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 232,755,946.00 |
23 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 135,129,286.00 |
22 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 253,768,986.00 |
21 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 182,906,710.00 |
20 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 123,217,702.00 |
19 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 147,814,230.00 |
18 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 196,383,192.00 |
17 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 202,348,681.00 |
16 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 127,653,418.00 |
15 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 161,891,464.00 |
14 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 147,355,068.00 |
13 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 197,667,167.00 |
12 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 127,720,977.00 |
11 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 162,040,812.00 |
10 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 188,091,770.00 |
09 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 246,426,153.00 |
08 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 178,410,566.00 |
07 Apr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 172,925,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions