We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EventChain | EVCETH | MERCATOX | 102,806 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.38% | 0.00000043 | 1,998,646.20 | 2.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000043 | 0.00000038 | 0.00000038 | 0.00000042 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 21:45:51 | 1,126,020.51 | 0.00000043 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000038 | 0.00000043 | 4,802,076.00 |
| 11 May 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000038 | 0.00000043 | 4,318,202.00 |
| 10 May 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000038 | 0.00000043 | 3,899,813.00 |
| 09 May 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000039 | 0.00000043 | 5,411,803.00 |
| 08 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 4,359,377.00 |
| 07 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000043 | 2,750,862.00 |
| 06 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000040 | 0.00000043 | 5,609,788.00 |
| 05 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000043 | 5,649,228.00 |
| 04 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000038 | 0.00000043 | 5,500,768.00 |
| 03 May 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 3,830,737.00 |
| 02 May 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000042 | 5,297,550.00 |
| 01 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000038 | 0.00000042 | 3,448,430.00 |
| 30 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000038 | 0.00000042 | 4,652,708.00 |
| 29 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000040 | 0.00000042 | 5,187,228.00 |
| 28 Apr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000038 | 0.00000043 | 7,260,100.00 |
| 27 Apr 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000043 | 6,907,727.00 |
| 26 Apr 2024 | 0.00000038 | -0.00000005 | -11.63% | 0.00000038 | 0.00000043 | 5,865,547.00 |
| 25 Apr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000038 | 0.00000044 | 2,324,782.00 |
| 24 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000038 | 0.00000044 | 5,945,523.00 |
| 23 Apr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000038 | 0.00000044 | 6,315,193.00 |
| 22 Apr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000039 | 0.00000044 | 4,062,017.00 |
| 21 Apr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000038 | 0.00000043 | 6,505,133.00 |
| 20 Apr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000039 | 0.00000044 | 5,294,051.00 |
| 19 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 6,155,933.00 |
| 18 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000043 | 7,746,636.00 |
| 17 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000044 | 6,325,229.00 |
| 16 Apr 2024 | 0.00000038 | -0.00000006 | -13.64% | 0.00000038 | 0.00000044 | 5,789,375.00 |
| 15 Apr 2024 | 0.00000044 | 0.00000006 | 15.79% | 0.00000039 | 0.00000044 | 3,971,496.00 |
| 14 Apr 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000044 | 7,043,388.00 |
| 13 Apr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000044 | 4,101,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
