![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DYNAMITE | DYNMTETH | MERCATOX | 2,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000063 | 382,000.00 | 0.008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000064 | 0.00000062 | 0.00000064 | 0.00000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 15:08:10 | 491,595.17 | 0.00000063 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000064 | 23,516,182.00 |
28 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 25,181,758.00 |
27 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 22,573,056.00 |
26 Jun 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 21,232,041.00 |
25 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 25,373,220.00 |
24 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000064 | 30,172,816.00 |
23 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 22,275,356.00 |
22 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 27,887,594.00 |
21 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 24,641,278.00 |
20 Jun 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 24,174,907.00 |
19 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 24,847,803.00 |
18 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 23,708,136.00 |
17 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 18,585,572.00 |
16 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 26,070,726.00 |
15 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 21,944,718.00 |
14 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 17,513,139.00 |
13 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 15,928,369.00 |
12 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 24,251,654.00 |
11 Jun 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 20,931,002.00 |
10 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 28,539,073.00 |
09 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 18,797,380.00 |
08 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000064 | 23,809,227.00 |
07 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000064 | 23,327,723.00 |
06 Jun 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000064 | 22,983,685.00 |
05 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 23,609,710.00 |
04 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 26,274,206.00 |
03 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000064 | 20,143,028.00 |
02 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 19,602,477.00 |
01 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000064 | 28,847,697.00 |
31 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 22,942,873.00 |
30 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 18,442,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions