![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DYNAMITE | DYNMTBTC | MERCATOX | 2,638 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000005 | 69,905.00000000 | 0.50000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 11:06:21 | 538,564.00 | 0.00000005 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.25273017 | 5,054,604.00 | DYNMT | DYNMTEUR | DYNMTGBP | DYNMTUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 7,580,094.00 |
28 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,728,830.00 |
27 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 6,999,678.00 |
26 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,045,040.00 |
25 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 10,047,018.00 |
24 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,267,552.00 |
23 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,640,102.00 |
22 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 7,247,570.00 |
21 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 10,916,536.00 |
20 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 7,584,986.00 |
19 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,736,147.00 |
18 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,294,466.00 |
17 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,308,373.00 |
16 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,030,396.00 |
15 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 7,064,177.00 |
14 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 10,587,242.00 |
13 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 10,230,095.00 |
12 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,617,755.00 |
11 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,355,855.00 |
10 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,973,696.00 |
09 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 7,919,715.00 |
08 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,368,050.00 |
07 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,009,987.00 |
06 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,415,647.00 |
05 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,403,480.00 |
04 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,012,939.00 |
03 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 11,112,253.00 |
02 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 10,419,996.00 |
01 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 8,458,576.00 |
31 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 7,863,303.00 |
30 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 9,972,530.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions