We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTETH | MERCATOX | 41,467,439 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -50.98% | 0.000018 | 330,000.00 | 0.222345 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000018 | 0.000018 | 0.000036 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 03:08:03 | 467,525.22 | 0.000018 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.000036 | 0.00000400 | 12.40% | 0.000018 | 0.000038 | 3,481,181.00 |
| 30 Apr 2024 | 0.000032 | 0.000013 | 67.15% | 0.00002 | 0.000035 | 3,274,047.00 |
| 29 Apr 2024 | 0.000019 | -0.00001 | -34.58% | 0.000017 | 0.000038 | 3,816,668.00 |
| 28 Apr 2024 | 0.000029 | -0.00000500 | -14.91% | 0.000018 | 0.000037 | 3,173,724.00 |
| 27 Apr 2024 | 0.000034 | -0.00000300 | -8.18% | 0.000017 | 0.000038 | 3,291,279.00 |
| 26 Apr 2024 | 0.000037 | 0.000015 | 68.27% | 0.000018 | 0.000037 | 2,681,128.00 |
| 25 Apr 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000018 | 0.000037 | 3,189,662.00 |
| 24 Apr 2024 | 0.000021 | -0.000012 | -36.34% | 0.00002 | 0.000037 | 3,183,064.00 |
| 23 Apr 2024 | 0.000033 | 0.000014 | 73.22% | 0.000021 | 0.000037 | 2,665,887.00 |
| 22 Apr 2024 | 0.000019 | -0.000017 | -46.61% | 0.000018 | 0.000037 | 3,956,018.00 |
| 21 Apr 2024 | 0.000036 | 0.00000700 | 23.83% | 0.00002 | 0.000037 | 2,793,863.00 |
| 20 Apr 2024 | 0.000029 | 0.00000900 | 43.19% | 0.000017 | 0.000037 | 2,820,827.00 |
| 19 Apr 2024 | 0.000021 | -0.000011 | -35.10% | 0.000017 | 0.000035 | 2,927,752.00 |
| 18 Apr 2024 | 0.000031 | 0.000013 | 70.84% | 0.000017 | 0.000034 | 2,816,204.00 |
| 17 Apr 2024 | 0.000018 | -0.00000800 | -30.45% | 0.000017 | 0.00003 | 2,927,081.00 |
| 16 Apr 2024 | 0.000026 | 0.00000800 | 44.89% | 0.000017 | 0.000029 | 4,034,930.00 |
| 15 Apr 2024 | 0.000018 | -0.000011 | -37.83% | 0.000017 | 0.000029 | 3,442,256.00 |
| 14 Apr 2024 | 0.000029 | -0.00000095 | -3.16% | 0.000018 | 0.00003 | 4,107,059.00 |
| 13 Apr 2024 | 0.00003 | 0.00000036 | 1.21% | 0.000017 | 0.000031 | 2,904,591.00 |
| 12 Apr 2024 | 0.00003 | 0.00000800 | 37.05% | 0.000017 | 0.00003 | 4,301,549.00 |
| 11 Apr 2024 | 0.000022 | -0.00000500 | -18.97% | 0.000019 | 0.00003 | 3,895,541.00 |
| 10 Apr 2024 | 0.000026 | 0.00000300 | 12.63% | 0.000017 | 0.000031 | 4,728,228.00 |
| 09 Apr 2024 | 0.000024 | -0.00000500 | -17.67% | 0.000018 | 0.000031 | 4,067,304.00 |
| 08 Apr 2024 | 0.000028 | 0.00000900 | 47.87% | 0.000019 | 0.00003 | 3,929,349.00 |
| 07 Apr 2024 | 0.000019 | -0.00000900 | -32.91% | 0.000018 | 0.00003 | 3,116,791.00 |
| 06 Apr 2024 | 0.000027 | -0.00000300 | -9.75% | 0.000017 | 0.000028 | 4,195,418.00 |
| 05 Apr 2024 | 0.000031 | 0.00000200 | 6.93% | 0.000017 | 0.000031 | 3,826,672.00 |
| 04 Apr 2024 | 0.000029 | 0.000012 | 70.55% | 0.000018 | 0.00003 | 3,066,755.00 |
| 03 Apr 2024 | 0.000017 | -0.00000400 | -18.92% | 0.000017 | 0.00003 | 3,678,420.00 |
| 02 Apr 2024 | 0.000021 | -0.00000100 | -4.42% | 0.000016 | 0.000031 | 3,853,352.00 |
| 01 Apr 2024 | 0.000023 | -0.00000300 | -11.68% | 0.000018 | 0.000031 | 3,862,978.00 |
| 30 Mar 2024 | 0.000026 | 0.00000300 | 13.29% | 0.000017 | 0.000031 | 3,588,158.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
