We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTBTC | MERCATOX | 45,373,792 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -22.73% | 0.00000102 | 268,026.00000000 | 1.76933336 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000102 | 0.00000102 | 0.00000132 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 01:21:23 | 9,504.43 | 0.00000102 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00000132 | -0.00000028 | -17.50% | 0.00000093 | 0.00000167 | 629,983.00 |
| 06 May 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000084 | 0.00000167 | 530,175.00 |
| 05 May 2024 | 0.00000155 | -0.00000012 | -7.19% | 0.00000089 | 0.00000155 | 794,414.00 |
| 04 May 2024 | 0.00000167 | 0.00000058 | 53.21% | 0.00000100 | 0.00000167 | 555,259.00 |
| 03 May 2024 | 0.00000109 | -0.00000056 | -33.94% | 0.00000102 | 0.00000165 | 587,245.00 |
| 02 May 2024 | 0.00000165 | 0.00000037 | 28.91% | 0.00000105 | 0.00000167 | 518,787.00 |
| 01 May 2024 | 0.00000128 | -0.00000036 | -21.95% | 0.00000087 | 0.00000167 | 531,111.00 |
| 30 Apr 2024 | 0.00000164 | 0.00000034 | 26.15% | 0.00000088 | 0.00000165 | 417,195.00 |
| 29 Apr 2024 | 0.00000130 | -0.00000036 | -21.69% | 0.00000079 | 0.00000160 | 567,065.00 |
| 28 Apr 2024 | 0.00000166 | 0.00000086 | 107.50% | 0.00000078 | 0.00000166 | 802,528.00 |
| 27 Apr 2024 | 0.00000080 | -0.00000039 | -32.77% | 0.00000080 | 0.00000156 | 754,824.00 |
| 26 Apr 2024 | 0.00000119 | -0.00000042 | -26.09% | 0.00000075 | 0.00000167 | 532,147.00 |
| 25 Apr 2024 | 0.00000161 | 0.00000027 | 20.15% | 0.00000101 | 0.00000167 | 558,793.00 |
| 24 Apr 2024 | 0.00000134 | -0.00000025 | -15.72% | 0.00000102 | 0.00000167 | 584,579.00 |
| 23 Apr 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000103 | 0.00000165 | 597,353.00 |
| 22 Apr 2024 | 0.00000151 | 0.00000049 | 48.04% | 0.00000108 | 0.00000163 | 579,225.00 |
| 21 Apr 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000102 | 0.00000165 | 613,893.00 |
| 20 Apr 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000105 | 0.00000166 | 634,373.00 |
| 19 Apr 2024 | 0.00000119 | -0.00000014 | -10.53% | 0.00000106 | 0.00000166 | 573,833.00 |
| 18 Apr 2024 | 0.00000133 | 0.00000012 | 9.92% | 0.00000102 | 0.00000164 | 600,395.00 |
| 17 Apr 2024 | 0.00000121 | 0.00000015 | 14.15% | 0.00000101 | 0.00000165 | 619,331.00 |
| 16 Apr 2024 | 0.00000106 | -0.00000018 | -14.52% | 0.00000101 | 0.00000166 | 559,959.00 |
| 15 Apr 2024 | 0.00000124 | 0.00000006 | 5.08% | 0.00000100 | 0.00000162 | 396,212.00 |
| 14 Apr 2024 | 0.00000118 | -0.00000043 | -26.71% | 0.00000105 | 0.00000168 | 679,132.00 |
| 13 Apr 2024 | 0.00000161 | 0.00000013 | 8.78% | 0.00000117 | 0.00000166 | 517,873.00 |
| 12 Apr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000108 | 0.00000163 | 640,169.00 |
| 11 Apr 2024 | 0.00000149 | -0.00000009 | -5.70% | 0.00000111 | 0.00000167 | 573,310.00 |
| 10 Apr 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000114 | 0.00000164 | 662,116.00 |
| 09 Apr 2024 | 0.00000161 | 0.00000041 | 34.17% | 0.00000113 | 0.00000167 | 494,487.00 |
| 08 Apr 2024 | 0.00000120 | -0.00000019 | -13.67% | 0.00000106 | 0.00000165 | 599,080.00 |
| 07 Apr 2024 | 0.00000139 | 0.00000031 | 28.70% | 0.00000108 | 0.00000161 | 567,916.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
