We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAETH | MERCATOX | 38,700,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000202 | -9.91% | 0.000018 | 10,000,000.00 | 0.100 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000018 | 0.00003 | 0.00002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 03:01:27 | 76,280.15 | 0.000018 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00002 | -0.00000100 | -4.67% | 0.000016 | 0.000031 | 2,413,012.00 |
06 May 2024 | 0.000021 | -0.00000200 | -8.44% | 0.000016 | 0.000031 | 2,695,450.00 |
05 May 2024 | 0.000024 | 0.00000700 | 42.68% | 0.000016 | 0.000031 | 2,426,871.00 |
04 May 2024 | 0.000016 | -0.00000800 | -32.35% | 0.000016 | 0.000031 | 1,924,541.00 |
03 May 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000016 | 0.000031 | 2,614,539.00 |
02 May 2024 | 0.000023 | 0.00000700 | 43.08% | 0.000016 | 0.00003 | 2,874,346.00 |
01 May 2024 | 0.000016 | -0.000012 | -42.27% | 0.000016 | 0.000031 | 2,270,106.00 |
30 Apr 2024 | 0.000028 | -0.00000200 | -6.64% | 0.000016 | 0.000031 | 2,510,259.00 |
29 Apr 2024 | 0.00003 | 0.00000600 | 24.73% | 0.000016 | 0.000031 | 3,216,012.00 |
28 Apr 2024 | 0.000024 | -0.00000400 | -13.98% | 0.000016 | 0.000031 | 2,562,228.00 |
27 Apr 2024 | 0.000029 | 0.00000200 | 7.39% | 0.000016 | 0.000031 | 2,596,625.00 |
26 Apr 2024 | 0.000027 | 0.00001 | 58.65% | 0.000016 | 0.000031 | 2,761,390.00 |
25 Apr 2024 | 0.000017 | -0.00000700 | -28.82% | 0.000016 | 0.000031 | 2,580,460.00 |
24 Apr 2024 | 0.000024 | 0.00000700 | 39.37% | 0.000016 | 0.000031 | 2,570,443.00 |
23 Apr 2024 | 0.000018 | -0.00000400 | -18.30% | 0.000016 | 0.000031 | 2,707,340.00 |
22 Apr 2024 | 0.000022 | 0.00000600 | 38.02% | 0.000016 | 0.000031 | 2,452,286.00 |
21 Apr 2024 | 0.000016 | -0.00000300 | -16.33% | 0.000016 | 0.000031 | 2,904,744.00 |
20 Apr 2024 | 0.000018 | -0.000012 | -39.95% | 0.000016 | 0.000031 | 2,878,130.00 |
19 Apr 2024 | 0.00003 | 0.00000700 | 29.89% | 0.000016 | 0.00003 | 2,615,396.00 |
18 Apr 2024 | 0.000023 | -0.00000042 | -1.76% | 0.000016 | 0.000031 | 2,360,811.00 |
17 Apr 2024 | 0.000024 | 0.00000800 | 51.31% | 0.000016 | 0.000031 | 2,863,720.00 |
16 Apr 2024 | 0.000016 | -0.000013 | -45.30% | 0.000016 | 0.000031 | 2,526,444.00 |
15 Apr 2024 | 0.000029 | 0.00000065 | 2.32% | 0.000016 | 0.000031 | 2,176,369.00 |
14 Apr 2024 | 0.000028 | -0.00000024 | -0.85% | 0.000016 | 0.000031 | 2,314,365.00 |
13 Apr 2024 | 0.000028 | 0.00000800 | 39.02% | 0.000016 | 0.000031 | 2,543,284.00 |
12 Apr 2024 | 0.000021 | 0.00000200 | 10.68% | 0.000016 | 0.000031 | 3,190,275.00 |
11 Apr 2024 | 0.000019 | 0.00000300 | 19.14% | 0.000015 | 0.00003 | 2,666,015.00 |
10 Apr 2024 | 0.000016 | -0.000013 | -44.70% | 0.000015 | 0.000031 | 3,045,647.00 |
09 Apr 2024 | 0.000029 | 0.000012 | 68.34% | 0.000015 | 0.000031 | 2,424,906.00 |
08 Apr 2024 | 0.000018 | -0.00000078 | -4.25% | 0.000015 | 0.000031 | 2,263,896.00 |
07 Apr 2024 | 0.000018 | 0.00000200 | 12.52% | 0.000015 | 0.000031 | 2,567,137.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions