We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCBTC | MERCATOX | 83,809,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -4.42% | 0.00000238 | 21,000.00000000 | 1.00000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000285 | 0.00000219 | 0.00000284 | 0.00000249 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 00:01:54 | 3,805.37 | 0.00000238 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000249 | -0.00000028 | -10.11% | 0.00000219 | 0.00000284 | 879,766.00 |
25 Jun 2024 | 0.00000277 | 0.00000021 | 8.20% | 0.00000219 | 0.00000285 | 806,161.00 |
24 Jun 2024 | 0.00000256 | 0.00000014 | 5.79% | 0.00000217 | 0.00000284 | 897,179.00 |
23 Jun 2024 | 0.00000242 | -0.00000003 | -1.22% | 0.00000233 | 0.00000283 | 700,225.00 |
22 Jun 2024 | 0.00000245 | 0.00000025 | 11.36% | 0.00000216 | 0.00000285 | 704,028.00 |
21 Jun 2024 | 0.00000220 | 0.00000004 | 1.85% | 0.00000216 | 0.00000269 | 833,274.00 |
20 Jun 2024 | 0.00000216 | -0.00000013 | -5.68% | 0.00000215 | 0.00000287 | 845,489.00 |
19 Jun 2024 | 0.00000229 | -0.00000028 | -10.89% | 0.00000215 | 0.00000280 | 649,811.00 |
18 Jun 2024 | 0.00000257 | 0.00000007 | 2.80% | 0.00000216 | 0.00000287 | 694,026.00 |
17 Jun 2024 | 0.00000250 | -0.00000012 | -4.58% | 0.00000218 | 0.00000286 | 805,631.00 |
16 Jun 2024 | 0.00000262 | 0.00000043 | 19.63% | 0.00000219 | 0.00000286 | 838,852.00 |
15 Jun 2024 | 0.00000219 | -0.00000022 | -9.13% | 0.00000219 | 0.00000285 | 709,480.00 |
14 Jun 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000218 | 0.00000278 | 805,089.00 |
13 Jun 2024 | 0.00000247 | 0.00000000 | 0.00% | 0.00000219 | 0.00000290 | 845,107.00 |
12 Jun 2024 | 0.00000247 | -0.00000013 | -5.00% | 0.00000219 | 0.00000291 | 866,706.00 |
11 Jun 2024 | 0.00000260 | 0.00000041 | 18.72% | 0.00000217 | 0.00000293 | 589,549.00 |
10 Jun 2024 | 0.00000219 | -0.00000002 | -0.90% | 0.00000218 | 0.00000293 | 689,629.00 |
09 Jun 2024 | 0.00000221 | -0.00000063 | -22.18% | 0.00000214 | 0.00000296 | 634,746.00 |
08 Jun 2024 | 0.00000284 | -0.00000003 | -1.05% | 0.00000269 | 0.00000297 | 699,888.00 |
07 Jun 2024 | 0.00000287 | 0.00000018 | 6.69% | 0.00000269 | 0.00000296 | 702,332.00 |
06 Jun 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000269 | 0.00000296 | 696,695.00 |
05 Jun 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000269 | 0.00000297 | 688,418.00 |
04 Jun 2024 | 0.00000278 | -0.00000018 | -6.08% | 0.00000269 | 0.00000296 | 549,633.00 |
03 Jun 2024 | 0.00000296 | 0.00000017 | 6.09% | 0.00000269 | 0.00000304 | 639,867.00 |
02 Jun 2024 | 0.00000279 | -0.00000016 | -5.42% | 0.00000269 | 0.00000305 | 503,300.00 |
01 Jun 2024 | 0.00000295 | 0.00000002 | 0.68% | 0.00000269 | 0.00000306 | 563,437.00 |
31 May 2024 | 0.00000293 | -0.00000041 | -12.28% | 0.00000268 | 0.00000342 | 609,748.00 |
30 May 2024 | 0.00000334 | 0.00000056 | 20.14% | 0.00000265 | 0.00000345 | 576,686.00 |
29 May 2024 | 0.00000278 | -0.00000054 | -16.27% | 0.00000262 | 0.00000342 | 649,709.00 |
28 May 2024 | 0.00000332 | 0.00000045 | 15.68% | 0.00000259 | 0.00000341 | 532,203.00 |
27 May 2024 | 0.00000287 | -0.00000048 | -14.33% | 0.00000256 | 0.00000344 | 518,358.00 |
26 May 2024 | 0.00000335 | 0.00000046 | 15.92% | 0.00000260 | 0.00000342 | 714,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions