We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blox | CDTBTC | MERCATOX | 257,132,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000111 | 24.18% | 0.00000570 | 131,000.00000000 | 0.00000570 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000620 | 0.00000515 | 0.00000531 | 0.00000459 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 06:09:53 | 68.02 | 0.00000570 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000459 | 0.00000010 | 2.23% | 0.00000402 | 0.00000560 | 406,824.00 |
17 May 2024 | 0.00000449 | -0.00000025 | -5.27% | 0.00000410 | 0.00000582 | 401,923.00 |
16 May 2024 | 0.00000474 | -0.00000009 | -1.86% | 0.00000403 | 0.00000572 | 396,997.00 |
15 May 2024 | 0.00000483 | 0.00000025 | 5.46% | 0.00000402 | 0.00000595 | 427,101.00 |
14 May 2024 | 0.00000458 | -0.00000088 | -16.12% | 0.00000411 | 0.00000597 | 357,110.00 |
13 May 2024 | 0.00000546 | 0.00000039 | 7.69% | 0.00000417 | 0.00000597 | 305,043.00 |
12 May 2024 | 0.00000507 | 0.00000031 | 6.51% | 0.00000402 | 0.00000574 | 213,975.00 |
11 May 2024 | 0.00000476 | -0.00000079 | -14.23% | 0.00000450 | 0.00000595 | 323,156.00 |
10 May 2024 | 0.00000555 | 0.00000052 | 10.34% | 0.00000402 | 0.00000580 | 346,065.00 |
09 May 2024 | 0.00000503 | -0.00000006 | -1.18% | 0.00000411 | 0.00000570 | 399,883.00 |
08 May 2024 | 0.00000509 | -0.00000200 | -29.54% | 0.00000434 | 0.00000695 | 291,396.00 |
07 May 2024 | 0.00000677 | 0.00000200 | 42.64% | 0.00000419 | 0.00000677 | 335,245.00 |
06 May 2024 | 0.00000469 | -0.00000020 | -4.09% | 0.00000406 | 0.00000494 | 420,294.00 |
05 May 2024 | 0.00000489 | 0.00000025 | 5.39% | 0.00000417 | 0.00000495 | 421,131.00 |
04 May 2024 | 0.00000464 | 0.00000002 | 0.43% | 0.00000407 | 0.00000491 | 407,953.00 |
03 May 2024 | 0.00000462 | 0.00000030 | 6.94% | 0.00000408 | 0.00000488 | 498,322.00 |
02 May 2024 | 0.00000432 | 0.00000020 | 4.85% | 0.00000410 | 0.00000496 | 377,916.00 |
01 May 2024 | 0.00000412 | -0.00000200 | -31.06% | 0.00000408 | 0.00000676 | 305,333.00 |
30 Apr 2024 | 0.00000644 | -0.00000047 | -6.80% | 0.00000505 | 0.00000692 | 263,331.00 |
29 Apr 2024 | 0.00000691 | 0.00000200 | 37.38% | 0.00000507 | 0.00000699 | 334,829.00 |
28 Apr 2024 | 0.00000535 | 0.00000041 | 8.30% | 0.00000300 | 0.00000687 | 265,103.00 |
27 Apr 2024 | 0.00000494 | 0.00000100 | 25.71% | 0.00000374 | 0.00000526 | 442,302.00 |
26 Apr 2024 | 0.00000389 | -0.00000087 | -18.28% | 0.00000365 | 0.00000543 | 404,433.00 |
25 Apr 2024 | 0.00000476 | 0.00000075 | 18.70% | 0.00000366 | 0.00000526 | 328,327.00 |
24 Apr 2024 | 0.00000401 | -0.00000061 | -13.20% | 0.00000369 | 0.00000543 | 398,876.00 |
23 Apr 2024 | 0.00000462 | 0.00000096 | 26.23% | 0.00000366 | 0.00000537 | 407,304.00 |
22 Apr 2024 | 0.00000366 | -0.00000055 | -13.06% | 0.00000366 | 0.00000542 | 399,763.00 |
21 Apr 2024 | 0.00000421 | -0.00000064 | -13.20% | 0.00000366 | 0.00000549 | 448,374.00 |
20 Apr 2024 | 0.00000485 | 0.00000100 | 27.03% | 0.00000373 | 0.00000549 | 454,486.00 |
19 Apr 2024 | 0.00000370 | -0.00000200 | -36.43% | 0.00000364 | 0.00000748 | 297,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions