We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banano Coin | BANBTC | MERCATOX | 8,652,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000009 | 7,934,049.00000000 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | - | 0.00000000 | 0.00000009 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 337.00 |
27 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 1,345.00 |
26 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
25 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
24 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
23 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
22 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
21 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
20 Apr 2024 | 0.00000010 | -0.00000003 | -23.08% | 0.00000010 | 0.00000012 | 2,339.00 |
19 Apr 2024 | 0.00000013 | 0.00000003 | 30.00% | 0.00000013 | 0.00000013 | 395.00 |
18 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
17 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
16 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
15 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00 |
14 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 395.00 |
13 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000010 | 19,566.00 |
12 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 12,967.00 |
11 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 4,297.00 |
10 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00 |
09 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00 |
08 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00 |
07 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 8,710.00 |
06 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 2,215.00 |
05 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 8,988.00 |
04 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00 |
03 Apr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000012 | 0.00000013 | 51,004.00 |
02 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000013 | 0.00000019 | 51,057.00 |
01 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 10,067.00 |
30 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00 |
29 Mar 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000014 | 0.00000014 | 1,480.00 |
28 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 10,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions