VeChain TokenVET

US$ 0.02114

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1065

Coin

Not Mineable

Wallet

Bid

US$ 0.02113

Exchange

GDAX

Ask

US$ 0.02115

Last Trade Time

00:14:14

Volume (24h)

$ 7,853,429

Last Trade Size

13,184.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02114

Fully Diluted Market Cap

US$ 1,833,105,093

Genesis Date

29/6/2018

Days Range 0.02112-0.02118

52 Weeks Range 0.01821-0.05499

Circulating Supply 80,985,041,177 / 86,712,634,466

93.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02116	Binance	1675027.3	/cdn/crypto/logos/exchanges/BINA.png	$ 35,466.86	1730420146	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	61.4313014916	Recently
0.021185	DigiFinex	432165.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,164.03	1730419667	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VET	15.849593264	8 minutes ago
0.019429	Bitvavo	219695.432474	/cdn/crypto/logos/exchanges/BITV.png	€ 4,272.97	1730420146	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	8.05728739387	Recently
0.02117	LBank	118222	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,503.69	1730420136	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	4	https://www.lbank.info/exchange/vet/usdt	4.33576893042	Recently
0.02119	Kucoin	72505.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,535.17	1730419477	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	2.65912148845	11 minutes ago
0.02118	LATOKEN	72409.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1,533.17	1730419522	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	6	https://exchange.latoken.com/exchange/VET-USDT	2.65561904447	10 minutes ago
0.02114	Coinbase	46120	/cdn/crypto/logos/exchanges/GDAX.png	US$ 975.29	1730420124	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	7	https://pro.coinbase.com/trade/VET-USD	1.69144205876	Recently
8.38E-6	Binance	37306	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.312954	1730420141	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	8	https://www.binance.com/en/trade/VET_ETH	1.36819031752	Recently
0.021165	HTX	21151.802	/cdn/crypto/logos/exchanges/HUOB.png	$ 447.84	1730420147	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	9	https://www.huobi.com/en-us/exchange/vet_usdt	0.775738237671	Recently
0.01944	Binance	20537.66	/cdn/crypto/logos/exchanges/BINA.png	€ 399.39	1730420147	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.753214698884	Recently
0.02121	Gate.io	4714.75	/cdn/crypto/logos/exchanges/GATE.png	$ 100.00	1730419839	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.172912542206	5 minutes ago
0.021172	Crypto.com	3530	/cdn/crypto/logos/exchanges/CRTO.png	$ 74.74	1730420148	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	12	https://crypto.com/exchange/trade/VET_USDT	0.129462065642	Recently
3.0E-7	Binance	3160	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000974	1730420146	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	13	https://www.binance.com/en/trade/VET_BTC	0.115892387374	Recently
0.021141	Bitfinex	111.50245915	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.36	1730420138	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	14	https://www.bitfinex.com/t/VET:USD	0.00408933107246	Recently
3.0E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000300	1730419635	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	15	https://hitbtc.com/VET-to-BTC	0.00036674806131	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
3.0E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1730419325	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	19	https://www.bitfinex.com/t/VET:BTC	0	14 minutes ago
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730419338	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	20	https://www.lbank.info/exchange/vet/eth	0	14 minutes ago
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730419338	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	14 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000	1730419625	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	22	https://crypto.com/exchange/trade/VET_BTC	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	23	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	24	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	25	https://www.huobi.com/en-us/exchange/vet_btc	0	14 minutes ago
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730419693	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/VET_USDT	0	8 minutes ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	27	https://www.huobi.com/en-us/exchange/vet_eth	0	14 minutes ago
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	14 minutes ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730419330	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	29	https://www.binance.com/en/trade/VET_GBP	0	14 minutes ago
8.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	30	https://exchange.latoken.com/exchange/VET-ETH	0	14 minutes ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	14 minutes ago
8.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419839	VET/ETH	https://gate.io/trade/VET_ETH	ETH	32	https://gate.io/trade/VET_ETH	0	5 minutes ago
3.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	33	https://trade.kucoin.com/VET-BTC	0	14 minutes ago
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730419326	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	14 minutes ago
8.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419501	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	11 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
8.41E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	37	https://trade.kucoin.com/VET-ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02243	-0.00129	-5.75122603656	0.02084	0.0233	30245866.8571	CX
4	0.02236	-0.00122	-5.45617173524	0.02084	0.02475	27881616.4828	CX
12	0.02196	-0.00082	-3.73406193078	0.01941	0.02701	26519215.4118	CX
26	0.03942	-0.01828	-46.3723997971	0.01871	0.04036	31188485.8845	CX
52	0.01905	0.00209	10.9711286089	0.01821	0.05499	51822299.7081	CX
156	0.1291937	-0.1080537	-83.6369730103	0.0125	0.1880315	55400935.0739	CX
260	0.0041251	0.0170149	412.472424911	0.00176806	0.27747764	263025080.984	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161
1727913000	0.02234	-0.00039	-1.72	0.02264	0.02331	0.022	34001480
1727826600	0.02273	-0.00155	-6.38	0.02432	0.02515	0.02223	40999434
1727740200	0.02428	-0.00151	-5.85	0.02573	0.02584	0.02411	31598291
1727653800	0.02579	-4.0E-5	-0.15	0.02584	0.02606	0.02522	20136242
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272