Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.293 | Binance | 578855 | /cdn/crypto/logos/exchanges/BINA.png | $ 170,563.10 | 1725195033 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 96.0191456554 | Recently |
0.26578 | Bitvavo | 18050.3924222 | /cdn/crypto/logos/exchanges/BITV.png | € 4,823.70 | 1725195032 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 2.99415787913 | Recently |
0.292 | Gate.io | 4746.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,391.50 | 1725193787 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 0.787336923171 | 21 minutes ago |
0.29301 | Crypto.com | 1183.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 351.86 | 1725194958 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 4 | https://crypto.com/exchange/trade/ARK_USD | 0.196299689851 | Recently |
5.02E-6 | Upbit | 18.44643431 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000093 | 1725194135 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.00305985240317 | 15 minutes ago |
4.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725194776 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | Recently |
0.347 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148920 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725148940 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 13 hours ago |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148943 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 13 hours ago |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1725148933 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 13 hours ago |
0.3281 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 13 hours ago |
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1725148943 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.32884 | 0.0281 | 8.54518914974 | 0.21959 | 0.35859 | 2232.2125 | CX |
12 | 0.87344 | -0.5165 | -59.1339989009 | 0.21959 | 0.88519 | 975.96153846 | CX |
26 | 0.99921 | -0.64227 | -64.2777794458 | 0.21959 | 1.24 | 2214.52772922 | CX |
52 | 0.23554726 | 0.12139274 | 51.5364687324 | 0.21959 | 1.84 | 34232.2509246 | CX |
156 | 1.34713999 | -0.99019999 | -73.5038672558 | 0.08566864 | 2.53173895 | 451372.843316 | CX |
260 | 0.21217944 | 0.14476056 | 68.2255358955 | 0.07307695 | 3.406875 | 1056309.58475 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.35694 | 0 | 0.00 | 0.33584 | 0.36097 | 0.34269 | 0 |
1724629800 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.35694 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.35694 | 0.02137 | 6.37 | 0.33584 | 0.35859 | 0.33439 | 669 |
1724370600 | 0.33557 | 0.01254 | 3.88 | 0.33234 | 0.34214 | 0.3291 | 3468 |
1724284200 | 0.32303 | 0.00037 | 0.11 | 0 | 0 | 0 | 0 |
1724197800 | 0.32266 | 0.0042 | 1.32 | 0.31961 | 0.327 | 0.31505 | 152 |
1724111400 | 0.31846 | -0.00765 | -2.35 | 0.31318 | 0.31914 | 0.31017 | 3440 |
1724025000 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.32611 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.32611 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
1723593000 | 0.32596 | 0.00071 | 0.22 | 0.32686 | 0.33133 | 0.31321 | 881 |
1723506600 | 0.32525 | 0.04003 | 14.03 | 0.31753 | 0.32932 | 0.30667 | 3341 |
1723420200 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.28522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.28522 | 5.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.28517 | 0.01196 | 4.38 | 0.27776 | 0.29209 | 0.27618 | 923 |
1722901800 | 0.27321 | -0.09846 | -26.49 | 0.32884 | 0.33282 | 0.21959 | 4980 |
1722815400 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.37167 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.37167 | -0.00046 | -0.12 | 0 | 0 | 0 | 0 |
1722383400 | 0.37213 | -0.01212 | -3.15 | 0.38606 | 0.38775 | 0.36584 | 238 |
1722297000 | 0.38425 | 0.01168 | 3.13 | 0.32884 | 0.40271 | 0.31867 | 358 |
1722210600 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.37257 | 0.00307 | 0.83 | 0 | 0 | 0 | 0 |
1721778600 | 0.3695 | -0.01744 | -4.51 | 0.38446 | 0.38932 | 0.36417 | 168 |
1721692200 | 0.38694 | 0.05035 | 14.96 | 0.40537 | 0.40569 | 0.37692 | 639 |
1721605800 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.33659 | -6.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1721173800 | 0.33665 | -0.00142 | -0.42 | 0.33958 | 0.34299 | 0.32018 | 91 |
1721087400 | 0.33807 | 0.01482 | 4.58 | 0.31946 | 0.33888 | 0.31896 | 1084 |
1721001000 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.32325 | 0.00035 | 0.11 | 0 | 0 | 0 | 0 |
1720569000 | 0.3229 | -0.00207 | -0.64 | 0.32884 | 0.33282 | 0.31487 | 190 |
1720482600 | 0.32497 | -0.10382 | -24.21 | 0.33323 | 0.36598 | 0.31909 | 125 |
1720396200 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.42879 | 0.00066 | 0.15 | 0 | 0 | 0 | 0 |
1719964200 | 0.42813 | 0.00401 | 0.95 | 0.42358 | 0.4398 | 0.42171 | 1203 |
1719877800 | 0.42412 | -0.01406 | -3.21 | 0.44052 | 0.46377 | 0.42159 | 138 |
1719791400 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.43818 | -0.02164 | -4.71 | 0.44052 | 0.46377 | 0.42805 | 91 |
1719445800 | 0.45982 | -0.1442 | -23.87 | 0.47331 | 0.47614 | 0.4592 | 514 |
1719359400 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.60402 | 0.00224 | 0.37 | 0 | 0 | 0 | 0 |
1718754600 | 0.60178 | -0.12456 | -17.15 | 0.7097 | 0.7097 | 0.58155 | 672 |
1718668200 | 0.72634 | -0.09519 | -11.59 | 0.82571 | 0.82887 | 0.71895 | 78 |
1718581800 | 0.82153 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.82153 | 0.00202 | 0.25 | 0 | 0 | 0 | 0 |
1718409000 | 0.81951 | 0.03654 | 4.67 | 0.78298 | 0.82132 | 0.76852 | 277 |
1718322600 | 0.78297 | 0.01711 | 2.23 | 0.78983 | 0.87234 | 0.78028 | 858 |
1718236200 | 0.76586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.76586 | -0.04683 | -5.76 | 0.8062 | 0.81229 | 0.75884 | 280 |
1718063400 | 0.81269 | 0.00242 | 0.30 | 0.87344 | 0.88519 | 0.79506 | 507 |
1717977000 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.81027 | -0.01059 | -1.29 | 0 | 0 | 0 | 0 |
1717717800 | 0.82086 | 0.02752 | 3.47 | 0.79327 | 0.82867 | 0.77944 | 536 |
1717631400 | 0.79334 | -0.04327 | -5.17 | 0.85139 | 0.86549 | 0.76 | 160 |
1717545000 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions