We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | LBank | 130,788,003 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.230 | 2.64% | 8.95 | 8.93 | 8.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.96 | 8.49 | 8.74 | 8.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:51:32 | 0.690000 | 8.95 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.72 | -0.300 | -3.33% | 8.64 | 9.08 | 9,837.00 |
| 26 Apr 2024 | 9.02 | 0.080 | 0.89% | 8.65 | 9.21 | 7,995.00 |
| 25 Apr 2024 | 8.94 | -0.410 | -4.39% | 8.86 | 9.66 | 7,040.00 |
| 24 Apr 2024 | 9.35 | -0.070 | -0.74% | 9.25 | 9.56 | 5,992.00 |
| 23 Apr 2024 | 9.42 | 0.260 | 2.84% | 9.10 | 9.49 | 5,271.00 |
| 22 Apr 2024 | 9.16 | -0.220 | -2.35% | 9.00 | 9.35 | 5,350.00 |
| 21 Apr 2024 | 9.38 | 0.690 | 7.94% | 8.61 | 9.42 | 8,259.00 |
| 20 Apr 2024 | 8.69 | 0.120 | 1.40% | 8.00 | 8.88 | 11,593.00 |
| 19 Apr 2024 | 8.57 | 0.240 | 2.88% | 8.18 | 8.67 | 12,962.00 |
| 18 Apr 2024 | 8.33 | -0.160 | -1.88% | 8.03 | 8.64 | 13,222.00 |
| 17 Apr 2024 | 8.49 | -0.110 | -1.28% | 8.24 | 8.69 | 14,339.00 |
| 16 Apr 2024 | 8.60 | -0.210 | -2.38% | 8.18 | 9.16 | 19,753.00 |
| 15 Apr 2024 | 8.81 | 0.600 | 7.31% | 7.86 | 8.92 | 20,987.00 |
| 14 Apr 2024 | 8.21 | -0.650 | -7.34% | 7.17 | 9.10 | 18,621.00 |
| 13 Apr 2024 | 8.86 | -2.36 | -21.03% | 8.29 | 11.41 | 10,751.00 |
| 12 Apr 2024 | 11.22 | -0.330 | -2.86% | 11.15 | 11.70 | 10,325.00 |
| 11 Apr 2024 | 11.55 | -0.110 | -0.94% | 11.06 | 11.76 | 14,213.00 |
| 10 Apr 2024 | 11.66 | -0.590 | -4.82% | 11.40 | 12.45 | 9,787.00 |
| 09 Apr 2024 | 12.25 | -0.820 | -6.27% | 11.79 | 13.04 | 6,770.00 |
| 08 Apr 2024 | 13.07 | 0.300 | 2.35% | 12.70 | 13.11 | 5,437.00 |
| 07 Apr 2024 | 12.77 | 0.200 | 1.59% | 12.47 | 12.96 | 6,377.00 |
| 06 Apr 2024 | 12.57 | -0.450 | -3.46% | 12.20 | 13.01 | 11,496.00 |
| 05 Apr 2024 | 13.02 | 0.230 | 1.80% | 12.47 | 13.25 | 8,967.00 |
| 04 Apr 2024 | 12.79 | 0.030 | 0.24% | 12.39 | 13.28 | 11,971.00 |
| 03 Apr 2024 | 12.76 | -1.38 | -9.76% | 12.57 | 14.18 | 11,263.00 |
| 02 Apr 2024 | 14.14 | -0.730 | -4.91% | 13.70 | 15.57 | 10,020.00 |
| 01 Apr 2024 | 14.87 | 0.470 | 3.26% | 14.39 | 15.17 | 6,019.00 |
| 30 Mar 2024 | 14.40 | -0.420 | -2.83% | 14.32 | 15.24 | 6,042.00 |
| 29 Mar 2024 | 14.82 | 1.05 | 7.63% | 13.68 | 15.03 | 7,663.00 |
| 28 Mar 2024 | 13.77 | -0.240 | -1.71% | 13.60 | 14.38 | 9,482.00 |
| 27 Mar 2024 | 14.01 | -0.340 | -2.37% | 13.56 | 14.46 | 8,537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
