We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YOOSHI | YOOSHIUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 00:29:00 | 139,383,470.00 | 0.00000003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,277.00 | 6,965,185,156.81 | YOOSHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 59,750,639,053.00 |
25 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -47,816,315,692.00 |
24 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -2,126,636,644.00 |
23 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | -2,539,379,806.00 |
22 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 19,856,394,463.00 |
21 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 3,787,923,121.00 |
20 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00 |
19 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 57,779,495,299.00 |
18 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 41,022,237,204.00 |
17 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 88,715,710,571.00 |
16 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 84,383,093,410.00 |
15 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 40,178,435,316.00 |
14 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -4,850,284,355.00 |
13 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 12,301,823,619.00 |
12 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 67,083,136,238.00 |
11 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -42,952,299,013.00 |
10 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 76,719,558,553.00 |
09 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | -70,176,872,191.00 |
08 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | -45,734,413,930.00 |
07 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | -87,286,586,747.00 |
06 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | -44,128,342,609.00 |
05 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | -56,201,419,855.00 |
04 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | -1,883,128,901.00 |
03 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 84,825,169,291.00 |
02 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 59,601,495,595.00 |
01 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 26,325,297,695.00 |
31 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | -18,915,541,830.00 |
30 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 14,533,566,546.00 |
29 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | -32,118,439,442.00 |
28 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | -41,703,337,107.00 |
27 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | -31,549,645,927.00 |
26 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | -7,384,588,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions