We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSDT | LBank | 279,871,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014 | -1.50% | 0.9198 | 0.919 | 0.920 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9798 | 0.9072 | 0.930 | 0.9338 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 14:44:52 | 8.12 | 0.9198 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.9338 | 0.0138 | 1.50% | 0.8937 | 0.9517 | 57,669.00 |
21 May 2024 | 0.920 | 0.0711 | 8.38% | 0.8252 | 0.9298 | 71,578.00 |
20 May 2024 | 0.8489 | -0.0553 | -6.12% | 0.8462 | 0.9303 | 38,783.00 |
19 May 2024 | 0.9042 | 0.0202 | 2.29% | 0.8861 | 0.9277 | 37,119.00 |
18 May 2024 | 0.884 | 0.0659 | 8.06% | 0.8067 | 0.8951 | 42,619.00 |
17 May 2024 | 0.8181 | -0.0034 | -0.41% | 0.7858 | 0.8381 | 47,944.00 |
16 May 2024 | 0.8215 | 0.1005 | 13.94% | 0.7172 | 0.8289 | 57,908.00 |
15 May 2024 | 0.721 | -0.0471 | -6.13% | 0.7161 | 0.7774 | 58,487.00 |
14 May 2024 | 0.7681 | -0.0119 | -1.53% | 0.7323 | 0.7967 | 49,152.00 |
13 May 2024 | 0.780 | -0.027 | -3.35% | 0.7781 | 0.8114 | 31,909.00 |
12 May 2024 | 0.807 | 0.0101 | 1.27% | 0.7848 | 0.8287 | 47,744.00 |
11 May 2024 | 0.7969 | -0.0249 | -3.03% | 0.7811 | 0.8604 | 50,363.00 |
10 May 2024 | 0.8218 | 0.0172 | 2.14% | 0.7942 | 0.840 | 50,553.00 |
09 May 2024 | 0.8046 | -0.0707 | -8.08% | 0.7963 | 0.8688 | 72,225.00 |
08 May 2024 | 0.8753 | -0.0095 | -1.07% | 0.8717 | 0.9286 | 83,757.00 |
07 May 2024 | 0.8848 | 0.0259 | 3.02% | 0.8491 | 0.9241 | 55,659.00 |
06 May 2024 | 0.8589 | 0.0322 | 3.90% | 0.8002 | 0.8922 | 55,564.00 |
05 May 2024 | 0.8267 | -0.0064 | -0.77% | 0.8176 | 0.8474 | 109,472.00 |
04 May 2024 | 0.8331 | 0.0516 | 6.60% | 0.7716 | 0.8442 | 79,484.00 |
03 May 2024 | 0.7815 | 0.0211 | 2.77% | 0.7231 | 0.7975 | 129,659.00 |
02 May 2024 | 0.7604 | -0.0123 | -1.59% | 0.6975 | 0.7722 | 101,898.00 |
01 May 2024 | 0.7727 | -0.0674 | -8.02% | 0.7475 | 0.8578 | 84,366.00 |
30 Apr 2024 | 0.8401 | -0.023 | -2.66% | 0.8175 | 0.8798 | 58,397.00 |
29 Apr 2024 | 0.8631 | 0.0023 | 0.27% | 0.8565 | 0.9099 | 40,745.00 |
28 Apr 2024 | 0.8608 | -0.0097 | -1.11% | 0.8258 | 0.8785 | 45,111.00 |
27 Apr 2024 | 0.8705 | -0.0422 | -4.62% | 0.8617 | 0.9181 | 77,105.00 |
26 Apr 2024 | 0.9127 | -0.0318 | -3.37% | 0.8828 | 0.9563 | 61,436.00 |
25 Apr 2024 | 0.9445 | 0.0031 | 0.33% | 0.9315 | 1.05 | 48,899.00 |
24 Apr 2024 | 0.9414 | -0.0157 | -1.64% | 0.9136 | 0.9761 | 53,008.00 |
23 Apr 2024 | 0.9571 | -0.0046 | -0.48% | 0.9324 | 0.9774 | 40,042.00 |
22 Apr 2024 | 0.9617 | 0.0116 | 1.22% | 0.9266 | 0.985 | 39,457.00 |
21 Apr 2024 | 0.9501 | 0.0834 | 9.62% | 0.8519 | 0.9562 | 63,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions