![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSUSDT | LBank | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -1.15% | 6.02 | 6.02 | 6.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.09 | 5.98 | 6.08 | 6.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:09:26 | 0.230000 | 6.02 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 6.09 | -0.190 | -3.03% | 6.06 | 6.36 | 3,094.00 |
26 Jun 2024 | 6.28 | 0.010 | 0.16% | 6.16 | 6.42 | 2,401.00 |
25 Jun 2024 | 6.27 | 0.200 | 3.29% | 5.79 | 6.31 | 3,568.00 |
24 Jun 2024 | 6.07 | -0.250 | -3.96% | 6.05 | 6.51 | 1,396.00 |
23 Jun 2024 | 6.32 | -0.150 | -2.32% | 6.31 | 6.53 | 1,380.00 |
22 Jun 2024 | 6.47 | -0.290 | -4.29% | 6.40 | 6.82 | 1,920.00 |
21 Jun 2024 | 6.76 | -0.090 | -1.31% | 6.72 | 7.06 | 1,751.00 |
20 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
19 Jun 2024 | 6.85 | -0.520 | -7.06% | 6.48 | 7.41 | 2,317.00 |
18 Jun 2024 | 7.37 | -0.860 | -10.45% | 7.32 | 8.28 | 1,700.00 |
17 Jun 2024 | 8.23 | 0.350 | 4.44% | 7.87 | 8.29 | 1,811.00 |
16 Jun 2024 | 7.88 | -0.200 | -2.48% | 7.68 | 8.51 | 1,720.00 |
15 Jun 2024 | 8.08 | -0.130 | -1.58% | 7.95 | 8.55 | 1,675.00 |
14 Jun 2024 | 8.21 | -0.700 | -7.86% | 8.14 | 8.99 | 2,400.00 |
13 Jun 2024 | 8.91 | -0.070 | -0.78% | 8.75 | 9.53 | 1,704.00 |
12 Jun 2024 | 8.98 | -0.370 | -3.96% | 8.81 | 9.47 | 2,168.00 |
11 Jun 2024 | 9.35 | -0.840 | -8.24% | 9.28 | 10.17 | 2,022.00 |
10 Jun 2024 | 10.19 | -0.590 | -5.47% | 9.94 | 10.90 | 958.00 |
09 Jun 2024 | 10.78 | 0.320 | 3.06% | 10.32 | 11.22 | 974.00 |
08 Jun 2024 | 10.46 | -1.19 | -10.21% | 9.76 | 11.72 | 1,813.00 |
07 Jun 2024 | 11.65 | 0.280 | 2.46% | 11.18 | 11.76 | 1,213.00 |
06 Jun 2024 | 11.37 | 0.380 | 3.46% | 10.90 | 11.81 | 1,206.00 |
05 Jun 2024 | 10.99 | 0.950 | 9.46% | 9.95 | 11.05 | 1,185.00 |
04 Jun 2024 | 10.04 | 0.330 | 3.40% | 9.55 | 10.17 | 1,600.00 |
03 Jun 2024 | 9.71 | -0.450 | -4.43% | 9.66 | 10.36 | 1,079.00 |
02 Jun 2024 | 10.16 | 0.020 | 0.20% | 10.06 | 10.22 | 977.00 |
01 Jun 2024 | 10.14 | 0.060 | 0.60% | 9.92 | 10.23 | 2,072.00 |
31 May 2024 | 10.08 | -0.030 | -0.30% | 9.81 | 10.32 | 1,405.00 |
30 May 2024 | 10.11 | -0.180 | -1.75% | 10.08 | 10.57 | 1,218.00 |
29 May 2024 | 10.29 | 0.060 | 0.59% | 9.89 | 10.38 | 1,415.00 |
28 May 2024 | 10.23 | 0.540 | 5.57% | 9.67 | 10.36 | 1,525.00 |
27 May 2024 | 9.69 | -0.020 | -0.21% | 9.52 | 9.94 | 1,022.00 |
26 May 2024 | 9.71 | 0.180 | 1.89% | 9.51 | 10.02 | 1,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions