![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | LBank | 693,410,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -1.03% | 0.768 | 0.766 | 0.770 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.785 | 0.758 | 0.774 | 0.776 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 20:31:11 | 18.60 | 0.768 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.776 | 0.005 | 0.65% | 0.757 | 0.791 | 17,015.00 |
27 Jun 2024 | 0.771 | -0.026 | -3.26% | 0.768 | 0.804 | 21,648.00 |
26 Jun 2024 | 0.797 | 0.023 | 2.97% | 0.772 | 0.806 | 18,127.00 |
25 Jun 2024 | 0.774 | 0.001 | 0.13% | 0.744 | 0.782 | 25,817.00 |
24 Jun 2024 | 0.773 | 0.00 | 0.00% | 0.764 | 0.785 | 10,794.00 |
23 Jun 2024 | 0.773 | -0.003 | -0.39% | 0.768 | 0.784 | 11,460.00 |
22 Jun 2024 | 0.776 | -0.004 | -0.51% | 0.766 | 0.797 | 15,609.00 |
21 Jun 2024 | 0.780 | 0.033 | 4.42% | 0.769 | 0.804 | 15,444.00 |
20 Jun 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.747 | 0.00 |
19 Jun 2024 | 0.747 | -0.016 | -2.10% | 0.683 | 0.764 | 20,903.00 |
18 Jun 2024 | 0.763 | -0.057 | -6.95% | 0.747 | 0.823 | 16,039.00 |
17 Jun 2024 | 0.820 | 0.003 | 0.37% | 0.804 | 0.827 | 16,341.00 |
16 Jun 2024 | 0.817 | 0.003 | 0.37% | 0.805 | 0.829 | 15,691.00 |
15 Jun 2024 | 0.814 | -0.001 | -0.12% | 0.797 | 0.853 | 28,136.00 |
14 Jun 2024 | 0.815 | -0.031 | -3.66% | 0.808 | 0.855 | 109,126.00 |
13 Jun 2024 | 0.846 | 0.032 | 3.93% | 0.799 | 0.862 | 73,972.00 |
12 Jun 2024 | 0.814 | -0.032 | -3.78% | 0.801 | 0.856 | 97,245.00 |
11 Jun 2024 | 0.846 | -0.004 | -0.47% | 0.837 | 0.866 | 57,100.00 |
10 Jun 2024 | 0.850 | 0.019 | 2.29% | 0.826 | 0.856 | 35,391.00 |
09 Jun 2024 | 0.831 | -0.043 | -4.92% | 0.823 | 0.880 | 61,656.00 |
08 Jun 2024 | 0.874 | -0.067 | -7.12% | 0.828 | 0.953 | 81,363.00 |
07 Jun 2024 | 0.941 | -0.015 | -1.57% | 0.930 | 0.962 | 60,938.00 |
06 Jun 2024 | 0.956 | 0.006 | 0.63% | 0.944 | 0.960 | 47,639.00 |
05 Jun 2024 | 0.950 | 0.024 | 2.59% | 0.913 | 0.952 | 62,185.00 |
04 Jun 2024 | 0.926 | 0.00 | 0.00% | 0.918 | 0.948 | 80,375.00 |
03 Jun 2024 | 0.926 | -0.011 | -1.17% | 0.920 | 0.949 | 41,342.00 |
02 Jun 2024 | 0.937 | -0.024 | -2.50% | 0.937 | 0.961 | 49,116.00 |
01 Jun 2024 | 0.961 | 0.00 | 0.00% | 0.934 | 0.974 | 91,088.00 |
31 May 2024 | 0.961 | 0.015 | 1.59% | 0.926 | 0.977 | 64,320.00 |
30 May 2024 | 0.946 | -0.026 | -2.67% | 0.943 | 0.993 | 68,851.00 |
29 May 2024 | 0.972 | -0.026 | -2.61% | 0.958 | 0.997 | 69,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions