We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XT Token | XTUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0249 | -0.80% | 3.08 | 3.08 | 3.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.11 | 3.06 | 3.10 | 3.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 07:06:41 | 0.170000 | 3.08 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3.11 | 0.010 | 0.24% | 3.09 | 3.17 | 765.00 |
| 07 May 2024 | 3.10 | -0.030 | -1.07% | 3.08 | 3.22 | 823.00 |
| 06 May 2024 | 3.13 | -0.030 | -1.05% | 2.98 | 3.17 | 789.00 |
| 05 May 2024 | 3.17 | 0.080 | 2.59% | 3.08 | 3.18 | 1,321.00 |
| 04 May 2024 | 3.09 | 0.080 | 2.63% | 3.00 | 3.11 | 905.00 |
| 03 May 2024 | 3.01 | 0.100 | 3.57% | 2.85 | 3.02 | 1,084.00 |
| 02 May 2024 | 2.90 | -0.110 | -3.53% | 2.79 | 3.00 | 1,181.00 |
| 01 May 2024 | 3.01 | -0.150 | -4.78% | 2.94 | 3.19 | 1,005.00 |
| 30 Apr 2024 | 3.16 | 0.100 | 3.32% | 3.04 | 3.17 | 852.00 |
| 29 Apr 2024 | 3.06 | -0.020 | -0.76% | 3.06 | 3.15 | 834.00 |
| 28 Apr 2024 | 3.08 | 0.120 | 4.11% | 2.93 | 3.08 | 584.00 |
| 27 Apr 2024 | 2.96 | -0.040 | -1.25% | 2.93 | 3.00 | 931.00 |
| 26 Apr 2024 | 3.00 | 0.030 | 0.85% | 2.96 | 3.03 | 906.00 |
| 25 Apr 2024 | 2.97 | -0.130 | -4.30% | 2.95 | 3.08 | 800.00 |
| 24 Apr 2024 | 3.11 | 0.070 | 2.44% | 3.02 | 3.12 | 681.00 |
| 23 Apr 2024 | 3.03 | 0.130 | 4.51% | 2.90 | 3.05 | 589.00 |
| 22 Apr 2024 | 2.90 | 0.040 | 1.39% | 2.85 | 2.92 | 686.00 |
| 21 Apr 2024 | 2.86 | 0.150 | 5.70% | 2.69 | 2.86 | 996.00 |
| 20 Apr 2024 | 2.71 | 0.00 | 0.11% | 2.60 | 2.76 | 2,009.00 |
| 19 Apr 2024 | 2.70 | 0.130 | 5.03% | 2.55 | 2.72 | 1,838.00 |
| 18 Apr 2024 | 2.57 | -0.060 | -2.21% | 2.52 | 2.66 | 1,750.00 |
| 17 Apr 2024 | 2.63 | 0.120 | 4.77% | 2.44 | 2.65 | 2,631.00 |
| 16 Apr 2024 | 2.51 | 0.050 | 1.94% | 2.46 | 2.58 | 3,185.00 |
| 15 Apr 2024 | 2.47 | 0.060 | 2.55% | 2.27 | 2.47 | 2,623.00 |
| 14 Apr 2024 | 2.40 | -0.010 | -0.58% | 2.34 | 2.47 | 2,529.00 |
| 13 Apr 2024 | 2.42 | 0.010 | 0.36% | 2.39 | 2.47 | 1,785.00 |
| 12 Apr 2024 | 2.41 | -0.040 | -1.70% | 2.40 | 2.54 | 1,508.00 |
| 11 Apr 2024 | 2.45 | 0.060 | 2.32% | 2.28 | 2.45 | 2,446.00 |
| 10 Apr 2024 | 2.40 | -0.120 | -4.87% | 2.38 | 2.52 | 1,348.00 |
| 09 Apr 2024 | 2.52 | 0.260 | 11.41% | 2.24 | 2.53 | 1,442.00 |
| 08 Apr 2024 | 2.26 | 0.00 | 0.02% | 2.24 | 2.28 | 1,381.00 |
| 07 Apr 2024 | 2.26 | 0.020 | 0.90% | 2.23 | 2.27 | 1,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
