We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | LBank | 32,527,836,420 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0073 | -1.21% | 0.5972 | 0.5972 | 0.5973 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6071 | 0.5947 | 0.6015 | 0.6045 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:14:24 | 30.01 | 0.5972 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.6045 | 0.0052 | 0.87% | 0.587 | 0.6083 | 2,097,807.00 |
26 Jul 2024 | 0.5993 | -0.0193 | -3.12% | 0.585 | 0.6252 | 2,660,105.00 |
25 Jul 2024 | 0.6186 | 0.0219 | 3.67% | 0.593 | 0.6316 | 2,100,899.00 |
24 Jul 2024 | 0.5967 | -0.0095 | -1.57% | 0.5835 | 0.6159 | 2,657,284.00 |
23 Jul 2024 | 0.6062 | 0.0092 | 1.54% | 0.5869 | 0.6221 | 2,146,135.00 |
22 Jul 2024 | 0.597 | 0.0025 | 0.42% | 0.5741 | 0.6071 | 1,329,074.00 |
21 Jul 2024 | 0.5945 | 0.022 | 3.84% | 0.5706 | 0.6031 | 1,608,377.00 |
20 Jul 2024 | 0.5725 | -0.0527 | -8.43% | 0.5411 | 0.587 | 3,487,801.00 |
19 Jul 2024 | 0.6252 | 0.00 | 0.00% | 0.6252 | 0.6252 | 0.00 |
18 Jul 2024 | 0.6252 | 0.047 | 8.13% | 0.579 | 0.6378 | 2,318,716.00 |
17 Jul 2024 | 0.5782 | 0.0418 | 7.79% | 0.534 | 0.5924 | 4,136,376.00 |
16 Jul 2024 | 0.5364 | 0.0134 | 2.56% | 0.5208 | 0.5395 | 2,931,711.00 |
15 Jul 2024 | 0.523 | -0.0035 | -0.66% | 0.5143 | 0.539 | 2,617,404.00 |
14 Jul 2024 | 0.5265 | 0.0522 | 11.01% | 0.4735 | 0.5626 | 2,208,390.00 |
13 Jul 2024 | 0.4743 | 0.0254 | 5.66% | 0.4454 | 0.4767 | 1,365,347.00 |
12 Jul 2024 | 0.4489 | 0.0107 | 2.44% | 0.4368 | 0.4535 | 2,954,475.00 |
11 Jul 2024 | 0.4382 | 0.0033 | 0.76% | 0.4318 | 0.4423 | 3,032,640.00 |
10 Jul 2024 | 0.4349 | 0.0039 | 0.90% | 0.427 | 0.4371 | 4,332,310.00 |
09 Jul 2024 | 0.431 | 0.0109 | 2.59% | 0.4071 | 0.4412 | 5,451,305.00 |
08 Jul 2024 | 0.4201 | -0.029 | -6.46% | 0.4193 | 0.449 | 3,164,119.00 |
07 Jul 2024 | 0.4491 | 0.0236 | 5.55% | 0.4239 | 0.4496 | 2,243,001.00 |
06 Jul 2024 | 0.4255 | -0.0189 | -4.25% | 0.388 | 0.4319 | 6,106,426.00 |
05 Jul 2024 | 0.4444 | -0.0227 | -4.86% | 0.4372 | 0.4691 | 2,013,016.00 |
04 Jul 2024 | 0.4671 | -0.0182 | -3.75% | 0.4621 | 0.4858 | 4,247,021.00 |
03 Jul 2024 | 0.4853 | 0.0084 | 1.76% | 0.4761 | 0.488 | 1,786,784.00 |
02 Jul 2024 | 0.4769 | 0.0008 | 0.17% | 0.4756 | 0.4831 | 2,698,165.00 |
01 Jul 2024 | 0.4761 | 0.0045 | 0.95% | 0.4704 | 0.4761 | 1,730,516.00 |
30 Jun 2024 | 0.4716 | 0.00 | 0.00% | 0.4716 | 0.4716 | 0.00 |
29 Jun 2024 | 0.4716 | -0.0035 | -0.74% | 0.471 | 0.481 | 2,886,811.00 |
28 Jun 2024 | 0.4751 | 0.0056 | 1.19% | 0.4663 | 0.4766 | 1,854,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions