We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRP Healthcare | XRPHUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00101 | 2.24% | 0.0462 | 0.04616 | 0.04696 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04928 | 0.0446 | 0.0446 | 0.04519 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 19:14:08 | 199.70 | 0.0462 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,807.29 | 59,707.80 | XRPH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.04519 | 0.00136 | 3.10% | 0.04145 | 0.04595 | 101,655.00 |
26 Jul 2024 | 0.04383 | 0.00553 | 14.44% | 0.03811 | 0.04386 | 116,045.00 |
25 Jul 2024 | 0.0383 | 0.00346 | 9.93% | 0.03416 | 0.03854 | 184,234.00 |
24 Jul 2024 | 0.03484 | 0.00379 | 12.21% | 0.03031 | 0.03485 | 156,000.00 |
23 Jul 2024 | 0.03105 | -0.00164 | -5.02% | 0.03098 | 0.03272 | 196,211.00 |
22 Jul 2024 | 0.03269 | 0.00015 | 0.46% | 0.030 | 0.03272 | 270,603.00 |
21 Jul 2024 | 0.03254 | -0.00097 | -2.89% | 0.03067 | 0.03436 | 177,635.00 |
20 Jul 2024 | 0.03351 | -0.00189 | -5.34% | 0.03183 | 0.03351 | 223,982.00 |
19 Jul 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.00 |
18 Jul 2024 | 0.0354 | 0.0018 | 5.36% | 0.03367 | 0.03729 | 44,333.00 |
17 Jul 2024 | 0.0336 | -0.0018 | -5.08% | 0.02688 | 0.03413 | 17,589.00 |
16 Jul 2024 | 0.0354 | 0.00535 | 17.80% | 0.02972 | 0.0354 | 31,368.00 |
15 Jul 2024 | 0.03005 | 0.0038 | 14.48% | 0.02566 | 0.03023 | 111,279.00 |
14 Jul 2024 | 0.02625 | 0.00308 | 13.29% | 0.02249 | 0.02819 | 159,198.00 |
13 Jul 2024 | 0.02317 | -0.00006 | -0.26% | 0.022 | 0.02449 | 90,955.00 |
12 Jul 2024 | 0.02323 | -0.00436 | -15.80% | 0.02282 | 0.02771 | 83,588.00 |
11 Jul 2024 | 0.02759 | -0.00039 | -1.39% | 0.02746 | 0.02833 | 106,316.00 |
10 Jul 2024 | 0.02798 | 0.00051 | 1.86% | 0.02746 | 0.02817 | 260,538.00 |
09 Jul 2024 | 0.02747 | -0.00047 | -1.68% | 0.02493 | 0.02929 | 320,722.00 |
08 Jul 2024 | 0.02794 | -0.00111 | -3.82% | 0.02684 | 0.02929 | 336,646.00 |
07 Jul 2024 | 0.02905 | 0.00073 | 2.58% | 0.02788 | 0.02931 | 234,607.00 |
06 Jul 2024 | 0.02832 | -0.00091 | -3.11% | 0.02686 | 0.02945 | 150,322.00 |
05 Jul 2024 | 0.02923 | -0.00369 | -11.21% | 0.02909 | 0.0327 | 152,734.00 |
04 Jul 2024 | 0.03292 | -0.00175 | -5.05% | 0.03276 | 0.03628 | 223,802.00 |
03 Jul 2024 | 0.03467 | -0.0022 | -5.97% | 0.03343 | 0.03797 | 137,246.00 |
02 Jul 2024 | 0.03687 | -0.00147 | -3.83% | 0.036 | 0.03957 | 202,248.00 |
01 Jul 2024 | 0.03834 | -0.003 | -7.26% | 0.03801 | 0.04073 | 241,522.00 |
30 Jun 2024 | 0.04134 | 0.00 | 0.00% | 0.04134 | 0.04134 | 0.00 |
29 Jun 2024 | 0.04134 | -0.00021 | -0.51% | 0.04002 | 0.04353 | 120,166.00 |
28 Jun 2024 | 0.04155 | 0.00144 | 3.59% | 0.04008 | 0.04438 | 110,608.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions