We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | LBank | 236,383,093 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.25% | 23.75 | 23.67 | 23.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.96 | 23.17 | 23.67 | 23.69 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:22:30 | 0.570400 | 23.75 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.69 | -0.420 | -1.74% | 23.45 | 24.39 | 4,800.00 |
| 26 Jun 2024 | 24.11 | 0.110 | 0.46% | 23.43 | 24.69 | 4,747.00 |
| 25 Jun 2024 | 24.00 | 0.450 | 1.91% | 22.42 | 24.00 | 6,628.00 |
| 24 Jun 2024 | 23.55 | -0.010 | -0.04% | 23.32 | 23.94 | 1,537.00 |
| 23 Jun 2024 | 23.56 | -0.030 | -0.13% | 23.21 | 23.96 | 1,524.00 |
| 22 Jun 2024 | 23.59 | -0.020 | -0.08% | 23.31 | 24.15 | 3,809.00 |
| 21 Jun 2024 | 23.61 | -0.670 | -2.76% | 22.95 | 24.74 | 3,815.00 |
| 20 Jun 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 0.00 |
| 19 Jun 2024 | 24.28 | -1.41 | -5.49% | 22.45 | 25.72 | 5,488.00 |
| 18 Jun 2024 | 25.69 | -1.32 | -4.89% | 24.80 | 27.06 | 3,843.00 |
| 17 Jun 2024 | 27.01 | 0.020 | 0.07% | 26.59 | 27.19 | 2,068.00 |
| 16 Jun 2024 | 26.99 | 0.230 | 0.86% | 26.59 | 27.25 | 2,652.00 |
| 15 Jun 2024 | 26.76 | -0.550 | -2.01% | 26.11 | 27.72 | 3,215.00 |
| 14 Jun 2024 | 27.31 | -0.710 | -2.53% | 27.08 | 28.15 | 3,918.00 |
| 13 Jun 2024 | 28.02 | 0.710 | 2.60% | 26.81 | 28.44 | 2,568.00 |
| 12 Jun 2024 | 27.31 | -0.690 | -2.46% | 26.49 | 28.04 | 3,399.00 |
| 11 Jun 2024 | 28.00 | -0.530 | -1.86% | 27.80 | 28.74 | 2,158.00 |
| 10 Jun 2024 | 28.53 | 0.300 | 1.06% | 28.16 | 29.00 | 1,185.00 |
| 09 Jun 2024 | 28.23 | -1.05 | -3.59% | 28.11 | 29.34 | 2,301.00 |
| 08 Jun 2024 | 29.28 | -1.37 | -4.47% | 26.76 | 31.16 | 2,186.00 |
| 07 Jun 2024 | 30.65 | -0.350 | -1.13% | 30.43 | 31.09 | 2,075.00 |
| 06 Jun 2024 | 31.00 | 0.230 | 0.75% | 30.57 | 31.00 | 1,684.00 |
| 05 Jun 2024 | 30.77 | -0.050 | -0.16% | 30.49 | 31.18 | 1,973.00 |
| 04 Jun 2024 | 30.82 | 0.270 | 0.88% | 30.46 | 31.14 | 2,533.00 |
| 03 Jun 2024 | 30.55 | -0.260 | -0.84% | 30.29 | 31.21 | 1,338.00 |
| 02 Jun 2024 | 30.81 | -0.460 | -1.47% | 30.79 | 31.27 | 1,583.00 |
| 01 Jun 2024 | 31.27 | 0.300 | 0.97% | 30.64 | 31.42 | 3,064.00 |
| 31 May 2024 | 30.97 | -0.780 | -2.46% | 30.72 | 32.14 | 1,659.00 |
| 30 May 2024 | 31.75 | -0.900 | -2.76% | 31.65 | 32.92 | 2,098.00 |
| 29 May 2024 | 32.65 | -0.300 | -0.91% | 32.08 | 33.13 | 2,185.00 |
| 28 May 2024 | 32.95 | 1.68 | 5.37% | 30.94 | 33.49 | 1,768.00 |
| 27 May 2024 | 31.27 | -0.280 | -0.89% | 31.11 | 31.63 | 1,197.00 |
| 26 May 2024 | 31.55 | 0.330 | 1.06% | 31.10 | 32.10 | 1,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
