We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WIVEN | WVUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.02% | 0.018539 | 0.018465 | 0.019042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018571 | 0.018485 | 0.018546 | 0.018536 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:25:53 | 38.79 | 0.018539 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
209.33 | 11,296.11 | WV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.018536 | -0.000019 | -0.10% | 0.018497 | 0.018583 | 49,419.00 |
30 Jun 2024 | 0.018555 | 0.00 | 0.00% | 0.018555 | 0.018555 | 0.00 |
29 Jun 2024 | 0.018555 | 0.000046 | 0.25% | 0.018468 | 0.018591 | 30,455.00 |
28 Jun 2024 | 0.018509 | -0.00004 | -0.22% | 0.018466 | 0.018563 | 27,916.00 |
27 Jun 2024 | 0.018549 | 0.000018 | 0.10% | 0.018466 | 0.018622 | 35,701.00 |
26 Jun 2024 | 0.018531 | 0.000086 | 0.47% | 0.012654 | 0.018536 | 23,091.00 |
25 Jun 2024 | 0.018445 | -0.000388 | -2.06% | 0.018327 | 0.018854 | 34,691.00 |
24 Jun 2024 | 0.018833 | -0.000045 | -0.24% | 0.018802 | 0.018902 | 23,540.00 |
23 Jun 2024 | 0.018878 | -0.000086 | -0.45% | 0.018835 | 0.018985 | 23,634.00 |
22 Jun 2024 | 0.018964 | -0.000887 | -4.47% | 0.009311 | 0.019899 | 23,971.00 |
21 Jun 2024 | 0.019851 | -0.000078 | -0.39% | 0.019851 | 0.020006 | 21,469.00 |
20 Jun 2024 | 0.019929 | 0.00 | 0.00% | 0.019929 | 0.019929 | 0.00 |
19 Jun 2024 | 0.019929 | 0.000077 | 0.39% | 0.019827 | 0.019931 | 21,205.00 |
18 Jun 2024 | 0.019852 | -0.000112 | -0.56% | 0.019806 | 0.019999 | 24,977.00 |
17 Jun 2024 | 0.019964 | -0.000079 | -0.39% | 0.019961 | 0.020069 | 38,454.00 |
16 Jun 2024 | 0.020043 | 0.000104 | 0.52% | 0.019928 | 0.020096 | 30,411.00 |
15 Jun 2024 | 0.019939 | -0.000102 | -0.51% | 0.019814 | 0.02007 | 23,367.00 |
14 Jun 2024 | 0.020041 | 0.000082 | 0.41% | 0.019909 | 0.020048 | 47,728.00 |
13 Jun 2024 | 0.019959 | 0.000085 | 0.43% | 0.019838 | 0.019992 | 21,179.00 |
12 Jun 2024 | 0.019874 | -0.000614 | -3.00% | 0.013453 | 0.020487 | 34,699.00 |
11 Jun 2024 | 0.020488 | -0.000391 | -1.87% | 0.020469 | 0.020932 | 42,619.00 |
10 Jun 2024 | 0.020879 | 0.000053 | 0.25% | 0.020812 | 0.02092 | 21,846.00 |
09 Jun 2024 | 0.020826 | 0.010783 | 107.37% | 0.010032 | 0.020935 | 21,566.00 |
08 Jun 2024 | 0.010043 | -0.009708 | -49.15% | 0.010032 | 0.020936 | 29,293.00 |
07 Jun 2024 | 0.019751 | -0.00000200 | -0.01% | 0.01969 | 0.019779 | 25,577.00 |
06 Jun 2024 | 0.019753 | -0.001126 | -5.39% | 0.01975 | 0.020934 | 23,573.00 |
05 Jun 2024 | 0.020879 | -0.000056 | -0.27% | 0.020858 | 0.020935 | 22,213.00 |
04 Jun 2024 | 0.020935 | 0.000063 | 0.30% | 0.01796 | 0.020936 | 30,179.00 |
03 Jun 2024 | 0.020872 | -0.00000600 | -0.03% | 0.020866 | 0.020878 | 23,778.00 |
02 Jun 2024 | 0.020878 | 0.000011 | 0.05% | 0.020866 | 0.020878 | 22,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions