We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | LBank | 99,187,389 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0135 | -6.17% | 0.2052 | 0.205 | 0.2054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2197 | 0.2032 | 0.219 | 0.2187 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:33:43 | 10.88 | 0.2052 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.2187 | 0.0025 | 1.16% | 0.2069 | 0.2199 | 203,366.00 |
21 Jul 2024 | 0.2162 | 0.0041 | 1.93% | 0.2086 | 0.2166 | 250,344.00 |
20 Jul 2024 | 0.2121 | 0.0068 | 3.31% | 0.1961 | 0.2142 | 544,036.00 |
19 Jul 2024 | 0.2053 | 0.00 | 0.00% | 0.2053 | 0.2053 | 0.00 |
18 Jul 2024 | 0.2053 | 0.0043 | 2.14% | 0.2009 | 0.2117 | 394,041.00 |
17 Jul 2024 | 0.201 | -0.003 | -1.47% | 0.1986 | 0.2105 | 673,276.00 |
16 Jul 2024 | 0.204 | 0.0105 | 5.43% | 0.1934 | 0.2051 | 444,119.00 |
15 Jul 2024 | 0.1935 | 0.0034 | 1.79% | 0.1899 | 0.1958 | 423,692.00 |
14 Jul 2024 | 0.1901 | 0.006 | 3.26% | 0.1843 | 0.1931 | 349,961.00 |
13 Jul 2024 | 0.1841 | 0.0047 | 2.62% | 0.1752 | 0.1851 | 196,438.00 |
12 Jul 2024 | 0.1794 | -0.0047 | -2.55% | 0.1781 | 0.1934 | 401,347.00 |
11 Jul 2024 | 0.1841 | 0.00 | 0.00% | 0.1799 | 0.1889 | 376,440.00 |
10 Jul 2024 | 0.1841 | 0.0052 | 2.91% | 0.1771 | 0.1862 | 557,435.00 |
09 Jul 2024 | 0.1789 | 0.0083 | 4.87% | 0.1641 | 0.187 | 711,142.00 |
08 Jul 2024 | 0.1706 | -0.0147 | -7.93% | 0.1704 | 0.1856 | 381,225.00 |
07 Jul 2024 | 0.1853 | 0.0095 | 5.40% | 0.1743 | 0.1869 | 308,482.00 |
06 Jul 2024 | 0.1758 | -0.0062 | -3.41% | 0.1571 | 0.1819 | 819,174.00 |
05 Jul 2024 | 0.182 | -0.0211 | -10.39% | 0.1809 | 0.2056 | 224,016.00 |
04 Jul 2024 | 0.2031 | -0.0094 | -4.42% | 0.1954 | 0.2141 | 456,378.00 |
03 Jul 2024 | 0.2125 | -0.0006 | -0.28% | 0.2082 | 0.2167 | 230,543.00 |
02 Jul 2024 | 0.2131 | -0.0022 | -1.02% | 0.2122 | 0.2212 | 292,699.00 |
01 Jul 2024 | 0.2153 | 0.0064 | 3.06% | 0.2024 | 0.2154 | 199,460.00 |
30 Jun 2024 | 0.2089 | 0.00 | 0.00% | 0.2089 | 0.2089 | 0.00 |
29 Jun 2024 | 0.2089 | -0.0097 | -4.44% | 0.2078 | 0.2232 | 355,066.00 |
28 Jun 2024 | 0.2186 | 0.0029 | 1.34% | 0.2104 | 0.2237 | 212,105.00 |
27 Jun 2024 | 0.2157 | -0.0068 | -3.06% | 0.215 | 0.2287 | 296,489.00 |
26 Jun 2024 | 0.2225 | 0.0092 | 4.31% | 0.2115 | 0.2253 | 302,127.00 |
25 Jun 2024 | 0.2133 | 0.0059 | 2.84% | 0.1992 | 0.2144 | 426,074.00 |
24 Jun 2024 | 0.2074 | -0.0036 | -1.71% | 0.206 | 0.2178 | 97,054.00 |
23 Jun 2024 | 0.211 | 0.00 | 0.00% | 0.2078 | 0.2169 | 100,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions