We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wojak Coin | WOJAKUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -1.48% | 0.000887 | 0.000883 | 0.000889 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001021 | 0.000835 | 0.000899 | 0.000901 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:33:08 | 8,636.00 | 0.000887 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,112.41 | 33,923,585.00 | WOJAKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.000901 | 0.000142 | 18.65% | 0.000747 | 0.000919 | 58,649,630.00 |
22 May 2024 | 0.000759 | 0.000198 | 35.32% | 0.000537 | 0.000844 | 138,095,278.00 |
21 May 2024 | 0.000561 | 0.00012 | 27.10% | 0.000437 | 0.000581 | 150,127,808.00 |
20 May 2024 | 0.000441 | -0.000045 | -9.25% | 0.000441 | 0.000508 | 92,817,032.00 |
19 May 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000469 | 0.000491 | 94,513,965.00 |
18 May 2024 | 0.000481 | 0.00006 | 14.24% | 0.00043 | 0.000488 | 92,505,785.00 |
17 May 2024 | 0.000421 | -0.000019 | -4.32% | 0.000414 | 0.000446 | 100,118,954.00 |
16 May 2024 | 0.00044 | 0.000031 | 7.59% | 0.000404 | 0.00044 | 111,326,202.00 |
15 May 2024 | 0.000409 | -0.000036 | -8.10% | 0.000402 | 0.000461 | 107,259,205.00 |
14 May 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000415 | 0.000451 | 126,296,518.00 |
13 May 2024 | 0.000437 | -0.00000700 | -1.58% | 0.000429 | 0.000453 | 104,265,622.00 |
12 May 2024 | 0.000444 | 0.000016 | 3.74% | 0.00042 | 0.000455 | 114,139,018.00 |
11 May 2024 | 0.000428 | 0.00000800 | 1.91% | 0.000418 | 0.000493 | 101,698,330.00 |
10 May 2024 | 0.00042 | 0.000035 | 9.10% | 0.000382 | 0.000427 | 125,806,146.00 |
09 May 2024 | 0.000385 | -0.00000800 | -2.04% | 0.000378 | 0.000394 | 95,899,262.00 |
08 May 2024 | 0.000393 | -0.00001 | -2.48% | 0.00039 | 0.000417 | 98,051,952.00 |
07 May 2024 | 0.000403 | -0.000028 | -6.50% | 0.000398 | 0.000455 | 91,207,740.00 |
06 May 2024 | 0.000431 | -0.00000800 | -1.82% | 0.000424 | 0.00045 | 96,309,331.00 |
05 May 2024 | 0.000438 | 0.00002 | 4.78% | 0.000416 | 0.000466 | 154,792,157.00 |
04 May 2024 | 0.000419 | 0.000031 | 8.00% | 0.00038 | 0.000422 | 101,546,659.00 |
03 May 2024 | 0.000387 | 0.000017 | 4.59% | 0.00036 | 0.000388 | 100,951,380.00 |
02 May 2024 | 0.00037 | -0.00000900 | -2.37% | 0.000345 | 0.000381 | 88,836,592.00 |
01 May 2024 | 0.000379 | -0.000031 | -7.55% | 0.000366 | 0.000413 | 101,878,948.00 |
30 Apr 2024 | 0.000411 | -0.000022 | -5.09% | 0.000404 | 0.000431 | 88,679,465.00 |
29 Apr 2024 | 0.000432 | 0.00000600 | 1.41% | 0.000425 | 0.000452 | 93,507,509.00 |
28 Apr 2024 | 0.000426 | -0.00000500 | -1.16% | 0.000408 | 0.000433 | 90,149,800.00 |
27 Apr 2024 | 0.000431 | -0.000012 | -2.71% | 0.000428 | 0.000481 | 96,381,939.00 |
26 Apr 2024 | 0.000443 | -0.000024 | -5.14% | 0.000426 | 0.000478 | 74,825,343.00 |
25 Apr 2024 | 0.000467 | 0.000013 | 2.87% | 0.00045 | 0.000511 | 77,393,532.00 |
24 Apr 2024 | 0.000454 | 0.000041 | 9.94% | 0.000387 | 0.000456 | 85,686,003.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions