We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
World Friendship Cash | WFCAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.36% | 0.0549 | 0.0549 | 0.0551 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0554 | 0.053 | 0.055 | 0.0551 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 16:15:08 | 0.130000 | 0.0549 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,841.03 | 251,573.79 | WFCA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0531 | 0.0565 | 448,907.00 |
22 May 2024 | 0.0551 | -0.0001 | -0.18% | 0.053 | 0.0564 | 595,158.00 |
21 May 2024 | 0.0552 | 0.0012 | 2.22% | 0.0538 | 0.0557 | 593,878.00 |
20 May 2024 | 0.054 | 0.0017 | 3.25% | 0.0507 | 0.0565 | 453,922.00 |
19 May 2024 | 0.0523 | 0.001 | 1.95% | 0.0505 | 0.0565 | 444,381.00 |
18 May 2024 | 0.0513 | -0.006 | -10.47% | 0.0458 | 0.059 | 515,860.00 |
17 May 2024 | 0.0573 | 0.0021 | 3.80% | 0.0476 | 0.0599 | 591,150.00 |
16 May 2024 | 0.0552 | 0.0009 | 1.66% | 0.0503 | 0.062 | 472,342.00 |
15 May 2024 | 0.0543 | -0.0129 | -19.20% | 0.044 | 0.0655 | 608,830.00 |
14 May 2024 | 0.0672 | -0.0034 | -4.82% | 0.043 | 0.085 | 809,160.00 |
13 May 2024 | 0.0706 | 0.0123 | 21.10% | 0.0569 | 0.0732 | 447,026.00 |
12 May 2024 | 0.0583 | 0.007 | 13.65% | 0.0482 | 0.0596 | 475,570.00 |
11 May 2024 | 0.0513 | 0.0084 | 19.58% | 0.0427 | 0.0599 | 643,391.00 |
10 May 2024 | 0.0429 | 0.0042 | 10.85% | 0.0344 | 0.0438 | 323,277.00 |
09 May 2024 | 0.0387 | 0.0055 | 16.57% | 0.032 | 0.040 | 257,189.00 |
08 May 2024 | 0.0332 | 0.0034 | 11.41% | 0.0291 | 0.0348 | 305,910.00 |
07 May 2024 | 0.0298 | 0.0056 | 23.14% | 0.0229 | 0.0311 | 256,631.00 |
06 May 2024 | 0.0242 | 0.0032 | 15.24% | 0.020 | 0.0361 | 360,349.00 |
05 May 2024 | 0.021 | 0.0027 | 14.75% | 0.0181 | 0.0211 | 436,270.00 |
04 May 2024 | 0.0183 | 0.0012 | 7.02% | 0.0171 | 0.0192 | 477,023.00 |
03 May 2024 | 0.0171 | -0.0032 | -15.76% | 0.0127 | 0.0208 | 1,155,035.00 |
02 May 2024 | 0.0203 | 0.0049 | 31.82% | 0.0148 | 0.0214 | 548,479.00 |
01 May 2024 | 0.0154 | -0.0039 | -20.21% | 0.010 | 0.022 | 2,037,458.00 |
30 Apr 2024 | 0.0193 | -0.0015 | -7.21% | 0.0179 | 0.0214 | 1,084,676.00 |
29 Apr 2024 | 0.0208 | -0.0012 | -5.45% | 0.0182 | 0.0231 | 291,363.00 |
28 Apr 2024 | 0.022 | -0.0007 | -3.08% | 0.0179 | 0.0273 | 785,336.00 |
27 Apr 2024 | 0.0227 | -0.0074 | -24.58% | 0.0197 | 0.0327 | 1,046,549.00 |
26 Apr 2024 | 0.0301 | -0.0368 | -55.01% | 0.0224 | 0.0753 | 484,824.00 |
25 Apr 2024 | 0.0669 | 0.0015 | 2.29% | 0.063 | 0.075 | 150,443.00 |
24 Apr 2024 | 0.0654 | 0.0086 | 15.14% | 0.0567 | 0.0702 | 100,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions