We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WCAPES | WCAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000126 | 6.83% | 0.001972 | 0.001725 | 0.002002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002001 | 0.00186 | 0.00186 | 0.001846 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
119 | 01:58:23 | 5,122.14 | 0.001972 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42.37 | 22,059.21 | WCA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001846 | -0.000135 | -6.81% | 0.001731 | 0.002021 | 1,422,775.00 |
21 May 2024 | 0.001981 | -0.000011 | -0.55% | 0.001968 | 0.002001 | 1,667,740.00 |
20 May 2024 | 0.001992 | 0.000012 | 0.61% | 0.001968 | 0.002001 | 747,319.00 |
19 May 2024 | 0.00198 | 0.00000600 | 0.30% | 0.001723 | 0.001998 | 739,393.00 |
18 May 2024 | 0.001974 | 0.00000300 | 0.15% | 0.001968 | 0.002 | 763,643.00 |
17 May 2024 | 0.001971 | -0.000026 | -1.30% | 0.001967 | 0.001999 | 707,482.00 |
16 May 2024 | 0.001997 | 0.000011 | 0.55% | 0.001968 | 0.002 | 797,685.00 |
15 May 2024 | 0.001986 | 0.00000800 | 0.40% | 0.00197 | 0.002001 | 841,518.00 |
14 May 2024 | 0.001978 | -0.000012 | -0.60% | 0.0017 | 0.002001 | 832,875.00 |
13 May 2024 | 0.00199 | 0.00000700 | 0.35% | 0.001939 | 0.002046 | 926,616.00 |
12 May 2024 | 0.001983 | -0.00000700 | -0.35% | 0.001941 | 0.002029 | 880,072.00 |
11 May 2024 | 0.00199 | -0.00047 | -19.11% | 0.001967 | 0.002464 | 706,541.00 |
10 May 2024 | 0.00246 | 0.000011 | 0.45% | 0.002424 | 0.002465 | 667,954.00 |
09 May 2024 | 0.002449 | 0.00000300 | 0.12% | 0.002074 | 0.002465 | 595,975.00 |
08 May 2024 | 0.002446 | -0.000071 | -2.82% | 0.002421 | 0.002529 | 595,801.00 |
07 May 2024 | 0.002517 | 0.000033 | 1.33% | 0.00245 | 0.002517 | 543,159.00 |
06 May 2024 | 0.002484 | 0.000018 | 0.73% | 0.002458 | 0.002501 | 586,430.00 |
05 May 2024 | 0.002466 | -0.000028 | -1.12% | 0.002464 | 0.002501 | 1,026,196.00 |
04 May 2024 | 0.002494 | -0.000029 | -1.15% | 0.00246 | 0.002525 | 523,133.00 |
03 May 2024 | 0.002523 | 0.000045 | 1.82% | 0.002463 | 0.002547 | 548,811.00 |
02 May 2024 | 0.002478 | 0.00000100 | 0.04% | 0.002413 | 0.002562 | 480,410.00 |
01 May 2024 | 0.002477 | -0.000032 | -1.28% | 0.002458 | 0.002499 | 515,733.00 |
30 Apr 2024 | 0.002509 | 0.000038 | 1.54% | 0.002435 | 0.002566 | 602,939.00 |
29 Apr 2024 | 0.002471 | -0.00000900 | -0.36% | 0.002417 | 0.002499 | 548,385.00 |
28 Apr 2024 | 0.00248 | -0.000195 | -7.29% | 0.002429 | 0.00274 | 461,856.00 |
27 Apr 2024 | 0.002675 | -0.002265 | -45.85% | 0.002675 | 0.003382 | 516,008.00 |
26 Apr 2024 | 0.00494 | 0.00 | 0.00% | 0.00494 | 0.00494 | 0.00 |
25 Apr 2024 | 0.00494 | 0.000153 | 3.20% | 0.004675 | 0.005139 | 84,009.00 |
24 Apr 2024 | 0.004787 | -0.000816 | -14.56% | 0.004568 | 0.005806 | 324,467.00 |
23 Apr 2024 | 0.005603 | -0.000138 | -2.40% | 0.005501 | 0.005815 | 296,805.00 |
22 Apr 2024 | 0.005741 | 0.00174 | 43.49% | 0.005646 | 0.006396 | 227,077.00 |
21 Apr 2024 | 0.004001 | 0.000331 | 9.02% | 0.0038 | 0.004001 | 16,286.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions