We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veritise | VTSUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -1.56% | 0.0189 | 0.0188 | 0.019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0194 | 0.0189 | 0.019 | 0.0192 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 10:11:05 | 913.19 | 0.0189 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,021.81 | 523,985.61 | VTS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0192 | 0.0006 | 3.23% | 0.0186 | 0.0202 | 1,718,362.00 |
21 May 2024 | 0.0186 | -0.0002 | -1.06% | 0.0178 | 0.0208 | 2,390,382.00 |
20 May 2024 | 0.0188 | -0.0002 | -1.05% | 0.0177 | 0.0213 | 1,086,205.00 |
19 May 2024 | 0.019 | 0.0004 | 2.15% | 0.0185 | 0.0213 | 970,152.00 |
18 May 2024 | 0.0186 | 0.0002 | 1.09% | 0.0182 | 0.0223 | 1,186,016.00 |
17 May 2024 | 0.0184 | -0.0013 | -6.60% | 0.0182 | 0.0202 | 1,018,927.00 |
16 May 2024 | 0.0197 | -0.0004 | -1.99% | 0.0189 | 0.0205 | 982,336.00 |
15 May 2024 | 0.0201 | -0.0013 | -6.07% | 0.0188 | 0.0221 | 1,386,523.00 |
14 May 2024 | 0.0214 | 0.0016 | 8.08% | 0.0189 | 0.0227 | 1,194,752.00 |
13 May 2024 | 0.0198 | -0.0013 | -6.16% | 0.0168 | 0.0212 | 1,380,890.00 |
12 May 2024 | 0.0211 | -0.0001 | -0.47% | 0.020 | 0.0214 | 1,281,214.00 |
11 May 2024 | 0.0212 | -0.0021 | -9.01% | 0.0206 | 0.0237 | 1,208,690.00 |
10 May 2024 | 0.0233 | -0.0018 | -7.17% | 0.0227 | 0.0257 | 812,000.00 |
09 May 2024 | 0.0251 | -0.001 | -3.83% | 0.0245 | 0.0309 | 816,422.00 |
08 May 2024 | 0.0261 | 0.0048 | 22.54% | 0.020 | 0.0498 | 937,255.00 |
07 May 2024 | 0.0213 | -0.0015 | -6.58% | 0.0199 | 0.0233 | 1,115,546.00 |
06 May 2024 | 0.0228 | -0.0005 | -2.15% | 0.0227 | 0.0254 | 811,548.00 |
05 May 2024 | 0.0233 | -0.0027 | -10.38% | 0.0194 | 0.0262 | 1,677,857.00 |
04 May 2024 | 0.026 | -0.0007 | -2.62% | 0.0252 | 0.0274 | 796,519.00 |
03 May 2024 | 0.0267 | -0.0025 | -8.56% | 0.0259 | 0.0291 | 771,053.00 |
02 May 2024 | 0.0292 | -0.0045 | -13.35% | 0.0281 | 0.0349 | 451,403.00 |
01 May 2024 | 0.0337 | -0.0094 | -21.81% | 0.033 | 0.0599 | 567,179.00 |
30 Apr 2024 | 0.0431 | -0.0006 | -1.37% | 0.0416 | 0.0576 | 516,319.00 |
29 Apr 2024 | 0.0437 | 0.0001 | 0.23% | 0.0431 | 0.0455 | 492,362.00 |
28 Apr 2024 | 0.0436 | -0.001 | -2.24% | 0.0428 | 0.0467 | 493,959.00 |
27 Apr 2024 | 0.0446 | 0.0007 | 1.59% | 0.0436 | 0.047 | 694,935.00 |
26 Apr 2024 | 0.0439 | -0.0122 | -21.75% | 0.0404 | 0.0579 | 364,789.00 |
25 Apr 2024 | 0.0561 | 0.0139 | 32.94% | 0.042 | 0.0709 | 416,197.00 |
24 Apr 2024 | 0.0422 | -0.0006 | -1.40% | 0.0414 | 0.0458 | 425,093.00 |
23 Apr 2024 | 0.0428 | 0.001 | 2.39% | 0.0415 | 0.0437 | 412,881.00 |
22 Apr 2024 | 0.0418 | 0.0005 | 1.21% | 0.0386 | 0.0507 | 501,413.00 |
21 Apr 2024 | 0.0413 | -0.0006 | -1.43% | 0.0393 | 0.0422 | 730,461.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions