![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voice Street Token | VSTUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.28% | 0.01442 | 0.01436 | 0.01464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01476 | 0.01424 | 0.01447 | 0.01446 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 15:25:09 | 3,076.00 | 0.01442 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,099.60 | 767,778.00 | VSTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01446 | 0.00194 | 15.50% | 0.01252 | 0.01446 | 756,633.00 |
25 Jun 2024 | 0.01252 | -0.00098 | -7.26% | 0.01217 | 0.01346 | 1,118,810.00 |
24 Jun 2024 | 0.0135 | -0.00014 | -1.03% | 0.01335 | 0.01385 | 681,873.00 |
23 Jun 2024 | 0.01364 | 0.00006 | 0.44% | 0.01345 | 0.01383 | 726,068.00 |
22 Jun 2024 | 0.01358 | 0.00011 | 0.82% | 0.01306 | 0.01377 | 737,819.00 |
21 Jun 2024 | 0.01347 | 0.00117 | 9.51% | 0.01326 | 0.01385 | 706,485.00 |
20 Jun 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.00 |
19 Jun 2024 | 0.0123 | -0.00004 | -0.32% | 0.01185 | 0.01249 | 696,248.00 |
18 Jun 2024 | 0.01234 | -0.00014 | -1.12% | 0.01189 | 0.01248 | 672,429.00 |
17 Jun 2024 | 0.01248 | 0.00032 | 2.63% | 0.01209 | 0.01251 | 1,227,808.00 |
16 Jun 2024 | 0.01216 | -0.00002 | -0.16% | 0.0121 | 0.0124 | 987,121.00 |
15 Jun 2024 | 0.01218 | -0.00026 | -2.09% | 0.01194 | 0.01259 | 780,456.00 |
14 Jun 2024 | 0.01244 | -0.00031 | -2.43% | 0.01225 | 0.01279 | 1,474,563.00 |
13 Jun 2024 | 0.01275 | 0.00035 | 2.82% | 0.01232 | 0.01319 | 790,828.00 |
12 Jun 2024 | 0.0124 | -0.0006 | -4.62% | 0.01211 | 0.01315 | 1,075,367.00 |
11 Jun 2024 | 0.013 | -0.00012 | -0.91% | 0.01273 | 0.01326 | 1,513,063.00 |
10 Jun 2024 | 0.01312 | 0.00021 | 1.63% | 0.01283 | 0.01318 | 686,934.00 |
09 Jun 2024 | 0.01291 | 0.00066 | 5.39% | 0.01221 | 0.01314 | 722,537.00 |
08 Jun 2024 | 0.01225 | -0.00059 | -4.60% | 0.01208 | 0.01303 | 1,070,206.00 |
07 Jun 2024 | 0.01284 | 0.00152 | 13.43% | 0.01111 | 0.01309 | 784,853.00 |
06 Jun 2024 | 0.01132 | 0.00016 | 1.43% | 0.01093 | 0.01145 | 690,406.00 |
05 Jun 2024 | 0.01116 | 0.00013 | 1.18% | 0.01081 | 0.01126 | 690,193.00 |
04 Jun 2024 | 0.01103 | -0.00012 | -1.08% | 0.01088 | 0.0113 | 915,337.00 |
03 Jun 2024 | 0.01115 | -0.00001 | -0.09% | 0.01088 | 0.01131 | 778,178.00 |
02 Jun 2024 | 0.01116 | 0.00012 | 1.09% | 0.01087 | 0.01126 | 795,409.00 |
01 Jun 2024 | 0.01104 | 0.00013 | 1.19% | 0.01063 | 0.01134 | 1,303,305.00 |
31 May 2024 | 0.01091 | 0.00094 | 9.43% | 0.00892 | 0.01101 | 1,588,933.00 |
30 May 2024 | 0.00997 | -0.00006 | -0.60% | 0.0093 | 0.01105 | 787,888.00 |
29 May 2024 | 0.01003 | -0.00008 | -0.79% | 0.00957 | 0.01049 | 576,249.00 |
28 May 2024 | 0.01011 | -0.00112 | -9.97% | 0.00924 | 0.0114 | 557,937.00 |
27 May 2024 | 0.01123 | 0.0033 | 41.61% | 0.00793 | 0.01133 | 948,048.00 |
26 May 2024 | 0.00793 | -0.00299 | -27.38% | 0.004 | 0.0111 | 831,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions