We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VSC | VSCUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000236 | -1.28% | 0.018131 | 0.01803 | 0.018188 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018396 | 0.018061 | 0.018347 | 0.018367 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
31 | 10:03:07 | 1,371.73 | 0.018131 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,187.11 | 339,581.34 | VSC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.018367 | -0.000182 | -0.98% | 0.017817 | 0.018605 | 1,344,905.00 |
21 May 2024 | 0.018549 | 0.000506 | 2.80% | 0.017923 | 0.01874 | 1,933,798.00 |
20 May 2024 | 0.018043 | -0.000892 | -4.71% | 0.01803 | 0.018927 | 881,132.00 |
19 May 2024 | 0.018935 | -0.000284 | -1.48% | 0.01866 | 0.01931 | 780,174.00 |
18 May 2024 | 0.019219 | -0.000463 | -2.35% | 0.01889 | 0.019636 | 510,629.00 |
17 May 2024 | 0.019682 | -0.000117 | -0.59% | 0.018785 | 0.019979 | 669,027.00 |
16 May 2024 | 0.019799 | -0.00039 | -1.93% | 0.018585 | 0.020235 | 1,033,585.00 |
15 May 2024 | 0.020189 | 0.00113 | 5.93% | 0.018207 | 0.020219 | 1,463,947.00 |
14 May 2024 | 0.019059 | -0.000168 | -0.87% | 0.019007 | 0.019223 | 1,171,413.00 |
13 May 2024 | 0.019227 | -0.00008 | -0.41% | 0.01922 | 0.019522 | 91,103.00 |
12 May 2024 | 0.019307 | -0.000252 | -1.29% | 0.019264 | 0.019625 | 310,474.00 |
11 May 2024 | 0.019559 | 0.000104 | 0.53% | 0.019082 | 0.019574 | 492,685.00 |
10 May 2024 | 0.019455 | -0.001051 | -5.13% | 0.019087 | 0.020539 | 318,177.00 |
09 May 2024 | 0.020506 | 0.001087 | 5.60% | 0.019056 | 0.020531 | 466,826.00 |
08 May 2024 | 0.019419 | -0.000749 | -3.71% | 0.019201 | 0.020197 | 688,718.00 |
07 May 2024 | 0.020168 | 0.000195 | 0.98% | 0.019897 | 0.020637 | 247,019.00 |
06 May 2024 | 0.019973 | -0.000913 | -4.37% | 0.019964 | 0.02085 | 716,040.00 |
05 May 2024 | 0.020886 | -0.000788 | -3.64% | 0.02006 | 0.021703 | 3,053,424.00 |
04 May 2024 | 0.021674 | 0.000334 | 1.57% | 0.020652 | 0.021931 | 1,164,606.00 |
03 May 2024 | 0.02134 | -0.000478 | -2.19% | 0.021081 | 0.021892 | 876,753.00 |
02 May 2024 | 0.021818 | 0.000243 | 1.13% | 0.02108 | 0.021989 | 220,443.00 |
01 May 2024 | 0.021575 | -0.000697 | -3.13% | 0.021526 | 0.022489 | 329,397.00 |
30 Apr 2024 | 0.022272 | -0.000864 | -3.73% | 0.022054 | 0.02316 | 885,445.00 |
29 Apr 2024 | 0.023136 | 0.001004 | 4.54% | 0.022047 | 0.023958 | 819,400.00 |
28 Apr 2024 | 0.022132 | -0.001318 | -5.62% | 0.021991 | 0.023588 | 1,198,837.00 |
27 Apr 2024 | 0.02345 | 0.000637 | 2.79% | 0.022218 | 0.024496 | 1,039,866.00 |
26 Apr 2024 | 0.022813 | 0.000305 | 1.36% | 0.021723 | 0.023929 | 774,921.00 |
25 Apr 2024 | 0.022508 | 0.001566 | 7.48% | 0.020209 | 0.023723 | 882,757.00 |
24 Apr 2024 | 0.020942 | -0.001875 | -8.22% | 0.020435 | 0.023131 | 996,957.00 |
23 Apr 2024 | 0.022817 | 0.002448 | 12.02% | 0.019858 | 0.023346 | 914,953.00 |
22 Apr 2024 | 0.020369 | 0.00034 | 1.70% | 0.019132 | 0.020987 | 1,390,176.00 |
21 Apr 2024 | 0.020029 | -0.001363 | -6.37% | 0.020001 | 0.021422 | 1,755,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions