We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VISION OF BLOCKCHAIN | VOBUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0186 | 2.36% | 0.8081 | 0.8015 | 0.8249 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8086 | 0.7868 | 0.790 | 0.7895 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 07:23:13 | 178.81 | 0.8081 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,366.60 | 33,113.81 | VOB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.7895 | 0.0071 | 0.91% | 0.7811 | 0.8011 | 87,959.00 |
07 May 2024 | 0.7824 | -0.0023 | -0.29% | 0.7786 | 0.7892 | 164,090.00 |
06 May 2024 | 0.7847 | 0.0059 | 0.76% | 0.7788 | 0.7892 | 87,364.00 |
05 May 2024 | 0.7788 | -0.0073 | -0.93% | 0.7782 | 0.7903 | 93,394.00 |
04 May 2024 | 0.7861 | 0.1147 | 17.08% | 0.7786 | 0.7876 | 123,610.00 |
03 May 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
02 May 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
01 May 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
30 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
29 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
28 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
27 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
26 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
25 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
24 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.00 |
23 Apr 2024 | 0.6714 | -0.0089 | -1.31% | 0.6707 | 0.6827 | 61,688.00 |
22 Apr 2024 | 0.6803 | 0.0007 | 0.10% | 0.6656 | 0.6821 | 92,879.00 |
21 Apr 2024 | 0.6796 | 0.0085 | 1.27% | 0.6563 | 0.6823 | 97,521.00 |
20 Apr 2024 | 0.6711 | 0.0033 | 0.49% | 0.653 | 0.6758 | 151,898.00 |
19 Apr 2024 | 0.6678 | 0.0148 | 2.27% | 0.6496 | 0.6686 | 131,713.00 |
18 Apr 2024 | 0.653 | 0.0201 | 3.18% | 0.6307 | 0.6622 | 242,144.00 |
17 Apr 2024 | 0.6329 | -0.052 | -7.59% | 0.630 | 0.686 | 142,469.00 |
16 Apr 2024 | 0.6849 | 0.0113 | 1.68% | 0.6725 | 0.6878 | 244,545.00 |
15 Apr 2024 | 0.6736 | -0.0026 | -0.38% | 0.6726 | 0.6804 | 110,494.00 |
14 Apr 2024 | 0.6762 | -0.0072 | -1.05% | 0.6734 | 0.6883 | 190,917.00 |
13 Apr 2024 | 0.6834 | -0.0027 | -0.39% | 0.6831 | 0.6904 | 197,195.00 |
12 Apr 2024 | 0.6861 | 0.0059 | 0.87% | 0.676 | 0.6868 | 103,012.00 |
11 Apr 2024 | 0.6802 | 0.0064 | 0.95% | 0.6712 | 0.6822 | 49,880.00 |
10 Apr 2024 | 0.6738 | 0.014 | 2.12% | 0.658 | 0.6744 | 53,397.00 |
09 Apr 2024 | 0.6598 | 0.0062 | 0.95% | 0.6507 | 0.6636 | 213,393.00 |
08 Apr 2024 | 0.6536 | -0.0104 | -1.57% | 0.650 | 0.6772 | 154,348.00 |
07 Apr 2024 | 0.664 | -0.0076 | -1.13% | 0.6506 | 0.6791 | 140,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions