We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VNX Gold | VNXAUUSDT | LBank | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0971 | -0.12% | 78.34 | 77.53 | 78.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.94 | 76.81 | 78.82 | 78.44 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 15:34:56 | 3.57 | 78.34 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,283.23 | 209.55 | VNXAU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 78.44 | -0.060 | -0.08% | 76.90 | 79.31 | 422.00 |
| 20 May 2024 | 78.50 | 1.21 | 1.56% | 76.79 | 78.74 | 201.00 |
| 19 May 2024 | 77.29 | -0.260 | -0.33% | 76.86 | 78.35 | 209.00 |
| 18 May 2024 | 77.55 | 1.69 | 2.23% | 75.73 | 78.34 | 194.00 |
| 17 May 2024 | 75.86 | -0.320 | -0.42% | 75.61 | 77.59 | 241.00 |
| 16 May 2024 | 76.18 | 0.900 | 1.19% | 75.16 | 77.77 | 216.00 |
| 15 May 2024 | 75.28 | 0.780 | 1.04% | 74.50 | 76.48 | 236.00 |
| 14 May 2024 | 74.50 | -1.64 | -2.16% | 74.44 | 76.66 | 206.00 |
| 13 May 2024 | 76.14 | -0.310 | -0.40% | 75.21 | 76.63 | 228.00 |
| 12 May 2024 | 76.45 | -0.130 | -0.17% | 75.21 | 76.67 | 206.00 |
| 11 May 2024 | 76.58 | 1.75 | 2.34% | 74.77 | 77.02 | 233.00 |
| 10 May 2024 | 74.83 | 1.25 | 1.70% | 73.56 | 76.34 | 207.00 |
| 09 May 2024 | 73.58 | -0.210 | -0.29% | 73.45 | 75.27 | 222.00 |
| 08 May 2024 | 73.79 | -0.910 | -1.21% | 73.51 | 75.49 | 202.00 |
| 07 May 2024 | 74.70 | 0.550 | 0.74% | 73.05 | 75.52 | 211.00 |
| 06 May 2024 | 74.15 | 0.880 | 1.20% | 73.27 | 74.68 | 200.00 |
| 05 May 2024 | 73.27 | -1.26 | -1.69% | 73.27 | 74.74 | 403.00 |
| 04 May 2024 | 74.53 | 0.420 | 0.57% | 72.65 | 74.84 | 186.00 |
| 03 May 2024 | 74.11 | 0.040 | 0.05% | 73.23 | 75.49 | 189.00 |
| 02 May 2024 | 74.08 | -0.150 | -0.20% | 72.66 | 75.77 | 180.00 |
| 01 May 2024 | 74.22 | -1.47 | -1.95% | 72.90 | 75.84 | 186.00 |
| 30 Apr 2024 | 75.70 | -0.090 | -0.12% | 74.37 | 76.00 | 210.00 |
| 29 Apr 2024 | 75.79 | 0.850 | 1.14% | 74.49 | 76.20 | 158.00 |
| 28 Apr 2024 | 74.94 | 0.050 | 0.06% | 74.51 | 76.20 | 184.00 |
| 27 Apr 2024 | 74.89 | 0.620 | 0.83% | 74.28 | 76.20 | 283.00 |
| 26 Apr 2024 | 74.28 | 0.330 | 0.44% | 73.76 | 75.74 | 145.00 |
| 25 Apr 2024 | 73.95 | -1.38 | -1.83% | 73.33 | 75.57 | 160.00 |
| 24 Apr 2024 | 75.33 | 0.640 | 0.86% | 73.14 | 75.54 | 173.00 |
| 23 Apr 2024 | 74.68 | -2.79 | -3.60% | 74.16 | 77.59 | 160.00 |
| 22 Apr 2024 | 77.47 | 0.350 | 0.45% | 76.15 | 77.65 | 159.00 |
| 21 Apr 2024 | 77.13 | -0.210 | -0.27% | 76.15 | 77.64 | 238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
