We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Value Interlocking Exchange Coin | VICUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | 0.00% | 5.91 | 5.89 | 5.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.92 | 5.89 | 5.92 | 5.91 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:42:25 | 29.57 | 5.91 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,367.34 | 4,295.53 | VICC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 5.91 | -0.020 | -0.36% | 5.81 | 5.93 | 5,035.00 |
16 May 2024 | 5.93 | 0.010 | 0.21% | 5.89 | 5.93 | 6,974.00 |
15 May 2024 | 5.92 | 0.020 | 0.30% | 5.87 | 5.92 | 13,229.00 |
14 May 2024 | 5.90 | 0.100 | 1.76% | 5.79 | 5.92 | 8,607.00 |
13 May 2024 | 5.80 | 0.010 | 0.23% | 5.79 | 5.80 | 5,863.00 |
12 May 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.80 | 675.00 |
11 May 2024 | 5.79 | 0.100 | 1.69% | 5.40 | 5.80 | 2,459.00 |
10 May 2024 | 5.69 | -0.340 | -5.61% | 5.69 | 5.80 | 4,926.00 |
09 May 2024 | 6.03 | 0.060 | 1.07% | 5.69 | 6.04 | 7,337.00 |
08 May 2024 | 5.96 | -0.060 | -1.03% | 5.89 | 6.07 | 8,808.00 |
07 May 2024 | 6.03 | 0.050 | 0.80% | 5.98 | 6.05 | 8,208.00 |
06 May 2024 | 5.98 | -0.030 | -0.44% | 5.79 | 6.01 | 4,088.00 |
05 May 2024 | 6.01 | -0.220 | -3.52% | 5.85 | 6.24 | 14,386.00 |
04 May 2024 | 6.23 | -0.020 | -0.24% | 6.23 | 6.24 | 12,551.00 |
03 May 2024 | 6.24 | 0.00 | -0.07% | 6.24 | 6.24 | 6,526.00 |
02 May 2024 | 6.24 | 0.00 | -0.08% | 6.24 | 6.25 | 1,011.00 |
01 May 2024 | 6.25 | 0.010 | 0.15% | 6.24 | 6.25 | 11,054.00 |
30 Apr 2024 | 6.24 | 0.00 | 0.00% | 6.23 | 6.24 | 7,944.00 |
29 Apr 2024 | 6.24 | 0.050 | 0.73% | 6.19 | 6.24 | 929.00 |
28 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.22 | 2,514.00 |
27 Apr 2024 | 6.19 | 0.010 | 0.18% | 6.19 | 6.22 | 9,355.00 |
26 Apr 2024 | 6.18 | -0.010 | -0.09% | 6.18 | 6.19 | 9,126.00 |
25 Apr 2024 | 6.19 | 0.020 | 0.29% | 6.17 | 6.19 | 1,804.00 |
24 Apr 2024 | 6.17 | 0.00 | 0.06% | 6.17 | 6.18 | 8,130.00 |
23 Apr 2024 | 6.17 | 0.020 | 0.27% | 6.08 | 6.17 | 5,950.00 |
22 Apr 2024 | 6.15 | 0.050 | 0.84% | 6.10 | 6.16 | 741.00 |
21 Apr 2024 | 6.10 | -0.050 | -0.83% | 6.10 | 6.15 | 7,824.00 |
20 Apr 2024 | 6.15 | 0.00 | 0.06% | 6.14 | 6.15 | 9,681.00 |
19 Apr 2024 | 6.15 | 0.010 | 0.11% | 6.14 | 6.15 | 13,951.00 |
18 Apr 2024 | 6.14 | 0.030 | 0.51% | 6.12 | 6.15 | 7,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions