![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VICA TOKEN | VICAUSDT | LBank | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.05116 | 0.051 | 0.05627 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05116 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.05116 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VICA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
30 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
29 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
28 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
27 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
26 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
25 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
24 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
23 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
22 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
21 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
20 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
19 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
18 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
17 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
16 Jun 2024 | 0.05116 | 0.00 | 0.00% | 0.05116 | 0.05116 | 0.00 |
15 Jun 2024 | 0.05116 | -0.00016 | -0.31% | 0.05065 | 0.0561 | 94,896.00 |
14 Jun 2024 | 0.05132 | 0.00202 | 4.10% | 0.04869 | 0.05157 | 170,228.00 |
13 Jun 2024 | 0.0493 | -0.00001 | -0.02% | 0.04757 | 0.05326 | 107,560.00 |
12 Jun 2024 | 0.04931 | 0.00209 | 4.43% | 0.04658 | 0.05404 | 248,057.00 |
11 Jun 2024 | 0.04722 | 0.00001 | 0.02% | 0.04706 | 0.04737 | 262,584.00 |
10 Jun 2024 | 0.04721 | 0.00014 | 0.30% | 0.04683 | 0.04925 | 75,475.00 |
09 Jun 2024 | 0.04707 | 0.00002 | 0.04% | 0.04683 | 0.05088 | 101,401.00 |
08 Jun 2024 | 0.04705 | 0.00153 | 3.36% | 0.04527 | 0.05183 | 161,806.00 |
07 Jun 2024 | 0.04552 | -0.00094 | -2.02% | 0.04534 | 0.04574 | 81,260.00 |
06 Jun 2024 | 0.04646 | 0.00 | 0.00% | 0.04646 | 0.04646 | 0.00 |
05 Jun 2024 | 0.04646 | 0.00101 | 2.22% | 0.0423 | 0.04982 | 15,005.00 |
04 Jun 2024 | 0.04545 | 0.00603 | 15.30% | 0.03906 | 0.057 | 253,405.00 |
03 Jun 2024 | 0.03942 | 0.00056 | 1.44% | 0.03861 | 0.03995 | 204,093.00 |
02 Jun 2024 | 0.03886 | 0.00014 | 0.36% | 0.03844 | 0.03972 | 116,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions